The closing price for Bitcoin (BTC) in terms of GBP in 2013 was 455.38, on December 31, 2013. It was up 5,377.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | 460.80 | — | — | 455.38 |
December 30 2013 | 450.23 | — | — | 458.21 |
December 27 2013 | 465.13 | — | — | 446.01 |
December 26 2013 | 418.39 | — | — | 464.28 |
December 25 2013 | 406.96 | — | — | 417.23 |
December 24 2013 | 411.15 | — | — | 406.44 |
December 23 2013 | 375.44 | — | — | 411.72 |
December 20 2013 | 424.11 | — | — | 382.79 |
December 19 2013 | 316.67 | — | — | 422.70 |
December 18 2013 | 417.07 | — | — | 318.88 |
December 17 2013 | 433.44 | — | — | 419.40 |
December 16 2013 | 540.15 | — | — | 433.16 |
December 13 2013 | 535.19 | — | — | 547.63 |
December 12 2013 | 539.14 | — | — | 534.10 |
December 11 2013 | 601.44 | — | — | 536.48 |
December 10 2013 | 543.14 | — | — | 601.06 |
December 09 2013 | 485.59 | — | — | 543.63 |
December 06 2013 | 638.17 | — | — | 507.31 |
December 05 2013 | 703.66 | — | — | 639.80 |
December 04 2013 | 657.42 | — | — | 702.58 |
December 03 2013 | 639.80 | — | — | 657.81 |
December 02 2013 | 581.52 | — | — | 637.85 |
November 29 2013 | 637.55 | — | — | 691.58 |
November 28 2013 | 616.10 | — | — | 631.43 |
November 27 2013 | 569.82 | — | — | 615.15 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
