The closing price for Bitcoin (BTC) in terms of GBP in 2012 was 8.28, on December 31, 2012. It was up 143.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | 8.32 | — | — | 8.28 |
December 28 2012 | 8.34 | — | — | 8.30 |
December 27 2012 | 8.35 | — | — | 8.37 |
December 26 2012 | 8.28 | — | — | 8.27 |
December 25 2012 | 8.30 | — | — | 8.30 |
December 24 2012 | 8.23 | — | — | 8.25 |
December 21 2012 | 8.31 | — | — | 8.36 |
December 20 2012 | 8.37 | — | — | 8.35 |
December 19 2012 | 8.18 | — | — | 8.19 |
December 18 2012 | 8.18 | — | — | 8.15 |
December 17 2012 | 8.22 | — | — | 8.21 |
December 14 2012 | 8.50 | — | — | 8.47 |
December 13 2012 | 8.48 | — | — | 8.50 |
December 12 2012 | 8.42 | — | — | 8.40 |
December 11 2012 | 8.36 | — | — | 8.33 |
December 10 2012 | 8.35 | — | — | 8.33 |
December 07 2012 | 8.29 | — | — | 8.29 |
December 06 2012 | 8.31 | — | — | 8.34 |
December 05 2012 | 8.33 | — | — | 8.33 |
December 04 2012 | 7.88 | — | — | 7.87 |
December 03 2012 | 7.81 | — | — | 7.77 |
November 30 2012 | 7.76 | — | — | 7.77 |
November 29 2012 | 7.71 | — | — | 7.70 |
November 28 2012 | 7.62 | — | — | 7.62 |
November 27 2012 | 7.64 | — | — | 7.65 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
