The average closing price for Bitcoin (BTC) in 2012 was $8.27. It was up 185% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2012 | $12.57 | $13.70 | $12.50 | $13.45 |
November 2012 | $11.20 | $12.48 | $10.47 | $12.45 |
October 2012 | $12.40 | $12.89 | $10.17 | $10.89 |
September 2012 | $10.16 | $12.57 | $9.97 | $12.36 |
August 2012 | $9.35 | $13.50 | $8.00 | $10.78 |
July 2012 | $6.69 | $9.11 | $6.45 | $9.10 |
June 2012 | $5.18 | $6.68 | $5.18 | $6.65 |
May 2012 | $4.95 | $5.15 | $4.85 | $5.14 |
April 2012 | $4.91 | $5.35 | $4.69 | $4.90 |
March 2012 | $4.86 | $5.38 | $4.55 | $4.86 |
February 2012 | $5.48 | $6.10 | $4.22 | $4.87 |
January 2012 | $4.72 | $7.11 | $4.72 | $5.49 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
