bitcoin price in 2012

The closing price for Bitcoin (BTC) in 2012 was $13.45, on December 31, 2012. It was up 185% for the year. The latest price is $94,583.99.

DATE OPEN HIGH LOW CLOSE
December 31 2012
$13.45
$13.45
$13.45
$13.45
December 30 2012
$13.40
$13.40
$13.40
$13.40
December 29 2012
$13.42
$13.42
$13.42
$13.42
December 28 2012
$13.42
$13.42
$13.42
$13.42
December 27 2012
$13.47
$13.47
$13.47
$13.47
December 26 2012
$13.35
$13.35
$13.35
$13.35
December 25 2012
$13.38
$13.38
$13.38
$13.38
December 24 2012
$13.31
$13.31
$13.31
$13.31
December 23 2012
$13.37
$13.37
$13.37
$13.37
December 22 2012
$13.50
$13.50
$13.50
$13.50
December 21 2012
$13.52
$13.52
$13.52
$13.52
December 20 2012
$13.60
$13.60
$13.60
$13.60
December 19 2012
$13.30
$13.30
$13.30
$13.30
December 18 2012
$13.25
$13.25
$13.25
$13.25
December 17 2012
$13.30
$13.30
$13.30
$13.30
December 16 2012
$13.49
$13.49
$13.49
$13.49
December 15 2012
$13.60
$13.60
$13.60
$13.60
December 14 2012
$13.70
$13.70
$13.70
$13.70
December 13 2012
$13.70
$13.70
$13.70
$13.70
December 12 2012
$13.56
$13.56
$13.56
$13.56
December 11 2012
$13.43
$13.43
$13.43
$13.43
December 10 2012
$13.39
$13.39
$13.39
$13.39
December 09 2012
$13.42
$13.42
$13.42
$13.42
December 08 2012
$13.50
$13.50
$13.50
$13.50
December 07 2012
$13.30
$13.30
$13.30
$13.30
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.