The closing price for Bitcoin (BTC) in terms of Reliance Steel & Aluminum (RS) in 2010 was 0.008, on December 31, 2010. It was up 145.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2010 | 0.008 | — | — | 0.008 |
December 30 2010 | 0.008 | — | — | 0.008 |
December 29 2010 | 0.007 | — | — | 0.007 |
December 28 2010 | 0.007 | — | — | 0.007 |
December 27 2010 | 0.007 | — | — | 0.007 |
December 23 2010 | 0.006 | — | — | 0.006 |
December 22 2010 | 0.006 | — | — | 0.006 |
December 21 2010 | 0.007 | — | — | 0.007 |
December 20 2010 | 0.006 | — | — | 0.006 |
December 17 2010 | 0.007 | — | — | 0.007 |
December 16 2010 | 0.006 | — | — | 0.006 |
December 15 2010 | 0.007 | — | — | 0.007 |
December 14 2010 | 0.006 | — | — | 0.006 |
December 13 2010 | 0.006 | — | — | 0.006 |
December 10 2010 | 0.005 | — | — | 0.005 |
December 09 2010 | 0.006 | — | — | 0.006 |
December 08 2010 | 0.006 | — | — | 0.006 |
December 07 2010 | 0.005 | — | — | 0.005 |
December 06 2010 | 0.005 | — | — | 0.005 |
December 03 2010 | 0.007 | — | — | 0.007 |
December 02 2010 | 0.006 | — | — | 0.006 |
December 01 2010 | 0.006 | — | — | 0.006 |
November 30 2010 | 0.007 | — | — | 0.007 |
November 29 2010 | 0.008 | — | — | 0.008 |
November 26 2010 | 0.008 | — | — | 0.008 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
