The closing price for Bitcoin (BTC) in terms of INR on May 14, 2021 was 3.6M. It was down 0.7% for the day. The latest price is 7.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 14 2021 21:00 | 3,602,257.67 | — | — | 3,647,966.23 |
May 14 2021 20:00 | 3,672,605.92 | — | — | 3,613,368.47 |
May 14 2021 19:00 | 3,696,830.10 | — | — | 3,671,603.34 |
May 14 2021 18:00 | 3,704,557.96 | — | — | 3,691,149.74 |
May 14 2021 17:00 | 3,720,615.05 | — | — | 3,704,733.83 |
May 14 2021 16:00 | 3,752,191.05 | — | — | 3,722,442.64 |
May 14 2021 15:00 | 3,728,448.09 | — | — | 3,749,794.96 |
May 14 2021 14:00 | 3,729,115.29 | — | — | 3,726,144.14 |
May 14 2021 13:00 | 3,685,381.87 | — | — | 3,727,452.70 |
May 14 2021 12:00 | 3,702,528.04 | — | — | 3,685,017.84 |
May 14 2021 11:00 | 3,716,933.09 | — | — | 3,701,363.61 |
May 14 2021 10:00 | 3,698,507.66 | — | — | 3,717,437.90 |
May 14 2021 09:00 | 3,688,625.84 | — | — | 3,699,473.44 |
May 14 2021 08:00 | 3,666,185.16 | — | — | 3,688,086.08 |
May 14 2021 07:00 | 3,599,056.66 | — | — | 3,666,002.45 |
May 14 2021 06:00 | 3,645,119.91 | — | — | 3,601,708.84 |
May 14 2021 05:00 | 3,609,721.49 | — | — | 3,643,213.79 |
May 14 2021 04:00 | 3,611,255.28 | — | — | 3,604,893.27 |
May 14 2021 03:00 | 3,636,394.43 | — | — | 3,606,846.99 |
May 14 2021 02:00 | 3,675,426.76 | — | — | 3,636,617.80 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
