The closing price for Bitcoin (BTC) in terms of INR on May 13, 2021 was 3.6M. It was down 3.1% for the day. The latest price is 7.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 13 2021 22:00 | 3,640,349.38 | — | — | 3,602,936.57 |
May 13 2021 20:00 | 3,571,730.63 | — | — | 3,617,924.84 |
May 13 2021 19:00 | 3,519,562.25 | — | — | 3,574,464.15 |
May 13 2021 18:00 | 3,553,422.92 | — | — | 3,529,459.32 |
May 13 2021 17:00 | 3,575,815.69 | — | — | 3,561,765.82 |
May 13 2021 16:00 | 3,658,667.23 | — | — | 3,573,705.28 |
May 13 2021 15:00 | 3,701,168.43 | — | — | 3,647,792.87 |
May 13 2021 14:00 | 3,713,865.46 | — | — | 3,700,736.44 |
May 13 2021 13:00 | 3,688,688.25 | — | — | 3,716,629.71 |
May 13 2021 12:00 | 3,661,574.74 | — | — | 3,693,139.07 |
May 13 2021 11:00 | 3,620,887.08 | — | — | 3,661,254.83 |
May 13 2021 10:00 | 3,628,746.44 | — | — | 3,605,705.88 |
May 13 2021 09:00 | 3,681,437.70 | — | — | 3,610,777.69 |
May 13 2021 08:00 | 3,748,056.94 | — | — | 3,683,842.67 |
May 13 2021 07:00 | 3,777,104.03 | — | — | 3,747,295.25 |
May 13 2021 06:00 | 3,746,572.97 | — | — | 3,772,661.42 |
May 13 2021 05:00 | 3,714,639.10 | — | — | 3,746,348.89 |
May 13 2021 04:00 | 3,708,128.34 | — | — | 3,712,746.91 |
May 13 2021 03:00 | 3,701,557.61 | — | — | 3,693,785.38 |
May 13 2021 02:00 | 3,717,969.90 | — | — | 3,699,974.11 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
