The closing price for Bitcoin (BTC) on May 11, 2023 was $27,041.72. It was down 2.1% for the day. The latest price is $105,042.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2023 21:00 | $27,007.90 | $27,041.72 | $26,997.80 | $27,041.72 | — |
May 11 2023 20:00 | $26,841.65 | $27,030.00 | $26,835.30 | $27,011.23 | — |
May 11 2023 19:00 | $26,979.92 | $27,039.61 | $26,808.98 | $26,859.90 | — |
May 11 2023 18:00 | $26,928.49 | $27,006.13 | $26,805.21 | $26,969.10 | — |
May 11 2023 17:00 | $27,140.74 | $27,155.78 | $26,781.83 | $26,874.09 | — |
May 11 2023 16:00 | $27,196.38 | $27,224.16 | $27,128.33 | $27,134.72 | — |
May 11 2023 15:00 | $27,123.51 | $27,222.67 | $27,067.56 | $27,195.00 | 154,212,352 |
May 11 2023 14:00 | $27,210.33 | $27,332.35 | $27,023.13 | $27,100.36 | 383,238,144 |
May 11 2023 13:00 | $27,407.80 | $27,487.71 | $27,171.58 | $27,171.58 | — |
May 11 2023 12:00 | $27,419.30 | $27,589.92 | $27,350.62 | $27,420.49 | — |
May 11 2023 11:00 | $27,475.94 | $27,492.63 | $27,405.80 | $27,417.88 | — |
May 11 2023 10:00 | $27,434.95 | $27,505.45 | $27,431.65 | $27,479.69 | — |
May 11 2023 09:00 | $27,403.51 | $27,463.58 | $27,379.35 | $27,434.90 | 121,090,048 |
May 11 2023 08:00 | $27,467.54 | $27,467.54 | $27,302.20 | $27,409.91 | 202,588,160 |
May 11 2023 07:00 | $27,520.99 | $27,563.88 | $27,448.82 | $27,469.88 | 3,076,096 |
May 11 2023 06:00 | $27,550.23 | $27,553.68 | $27,484.60 | $27,519.59 | — |
May 11 2023 05:00 | $27,509.85 | $27,548.01 | $27,458.11 | $27,548.00 | — |
May 11 2023 04:00 | $27,460.28 | $27,512.02 | $27,425.75 | $27,511.13 | 1,299,378,176 |
May 11 2023 03:00 | $27,519.87 | $27,519.87 | $27,426.10 | $27,451.98 | 261,320,704 |
May 11 2023 02:29 | $27,561.03 | $27,561.03 | $27,561.03 | $27,561.03 | — |
May 11 2023 02:00 | $27,576.44 | $27,591.13 | $27,544.20 | $27,557.45 | 55,042,048 |
May 11 2023 01:00 | $27,537.28 | $27,596.22 | $27,513.37 | $27,580.13 | 77,559,808 |
May 11 2023 00:00 | $27,621.09 | $27,621.94 | $27,466.69 | $27,543.38 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
