The closing price for Bitcoin (BTC) on June 10, 2022 was $29,082.15. It was down 3.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2022 23:00 | $29,180.48 | $29,180.48 | $29,072.08 | $29,082.15 | 149,901,312 |
June 10 2022 22:00 | $29,246.21 | $29,277.23 | $29,137.00 | $29,180.11 | 109,033,472 |
June 10 2022 21:00 | $29,193.49 | $29,282.41 | $29,168.51 | $29,251.03 | 83,789,824 |
June 10 2022 20:00 | $29,012.64 | $29,196.64 | $28,992.93 | $29,194.15 | 519,706,624 |
June 10 2022 19:00 | $29,046.86 | $29,110.57 | $28,978.15 | $29,011.60 | 556,597,248 |
June 10 2022 18:00 | $29,132.64 | $29,132.64 | $29,007.15 | $29,039.73 | 86,319,104 |
June 10 2022 17:00 | $29,046.33 | $29,176.10 | $28,986.88 | $29,121.03 | 728,995,840 |
June 10 2022 16:00 | $29,455.26 | $29,465.89 | $28,984.07 | $29,041.40 | — |
June 10 2022 15:00 | $29,560.22 | $29,605.43 | $29,394.36 | $29,449.00 | 296,783,872 |
June 10 2022 14:00 | $29,404.70 | $29,625.85 | $29,333.89 | $29,567.32 | 939,298,816 |
June 10 2022 13:00 | $29,671.67 | $29,689.57 | $29,382.33 | $29,411.09 | 1,253,505,024 |
June 10 2022 12:00 | $30,024.95 | $30,124.77 | $29,652.48 | $29,678.78 | 1,257,375,744 |
June 10 2022 11:00 | $29,980.17 | $30,040.33 | $29,967.46 | $30,026.00 | — |
June 10 2022 10:00 | $29,901.41 | $29,982.94 | $29,886.86 | $29,977.55 | 223,375,360 |
June 10 2022 09:00 | $30,022.10 | $30,034.77 | $29,899.71 | $29,900.31 | 374,161,408 |
June 10 2022 08:00 | $30,077.67 | $30,093.60 | $30,013.51 | $30,022.59 | 79,654,912 |
June 10 2022 07:00 | $30,092.93 | $30,114.39 | $30,076.08 | $30,078.97 | 153,001,984 |
June 10 2022 06:00 | $30,108.95 | $30,143.63 | $30,087.46 | $30,092.83 | 271,077,376 |
June 10 2022 05:00 | $30,085.78 | $30,155.57 | $30,085.78 | $30,109.65 | — |
June 10 2022 04:00 | $30,114.14 | $30,120.27 | $30,066.63 | $30,086.63 | 122,939,392 |
June 10 2022 03:00 | $29,995.49 | $30,245.81 | $29,995.49 | $30,117.81 | 954,097,664 |
June 10 2022 02:30 | $29,993.54 | $29,993.54 | $29,993.54 | $29,993.54 | — |
June 10 2022 02:00 | $29,909.85 | $29,996.38 | $29,881.85 | $29,990.88 | 155,088,896 |
June 10 2022 01:00 | $29,812.98 | $29,948.49 | $29,767.99 | $29,914.09 | 526,848,000 |
June 10 2022 00:00 | $30,110.33 | $30,124.40 | $29,732.91 | $29,823.05 | 1,410,973,696 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
