The price for Bitcoin (BTC) today is $104,808.99. It is down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 18 2024 18:00 | $104,656.18 | $104,999.98 | $104,150.01 | $104,808.99 |
December 18 2024 17:00 | $104,199.63 | $104,819.83 | $103,876.00 | $104,656.18 |
December 18 2024 16:00 | $104,428.54 | $104,474.14 | $103,380.43 | $104,199.62 |
December 18 2024 15:00 | $104,019.94 | $104,569.41 | $103,650.00 | $104,428.54 |
December 18 2024 14:00 | $104,580.57 | $104,860.66 | $103,855.07 | $104,019.93 |
December 18 2024 13:00 | $104,920.02 | $105,271.80 | $104,532.01 | $104,580.58 |
December 18 2024 12:00 | $105,028.33 | $105,350.00 | $104,687.44 | $104,920.01 |
December 18 2024 11:00 | $104,531.03 | $105,033.33 | $104,500.00 | $105,028.33 |
December 18 2024 10:00 | $104,047.99 | $104,659.25 | $103,984.00 | $104,531.03 |
December 18 2024 09:00 | $103,805.42 | $104,435.00 | $103,804.66 | $104,047.99 |
December 18 2024 08:00 | $104,250.75 | $104,378.92 | $103,729.18 | $103,805.43 |
December 18 2024 07:00 | $103,794.65 | $104,317.82 | $103,702.32 | $104,250.75 |
December 18 2024 06:00 | $103,572.16 | $104,000.21 | $103,137.82 | $103,794.65 |
December 18 2024 05:00 | $103,868.00 | $104,125.18 | $103,276.00 | $103,572.17 |
December 18 2024 04:00 | $104,763.99 | $104,763.99 | $103,516.98 | $103,868.01 |
December 18 2024 03:00 | $105,312.90 | $105,331.63 | $104,581.58 | $104,763.98 |
December 18 2024 02:00 | $105,335.23 | $105,651.88 | $105,016.00 | $105,312.91 |
December 18 2024 01:00 | $106,098.92 | $106,524.98 | $104,942.32 | $105,332.84 |
December 18 2024 00:00 | $106,133.74 | $106,460.00 | $105,620.03 | $106,098.93 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
