The closing price for GBP in 2010 was $1.56, on December 31, 2010. It was down 3.4% for the year. The latest price is $1.22.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2010 | $1.54 | $1.57 | $1.54 | $1.56 |
December 30 2010 | $1.55 | $1.55 | $1.54 | $1.54 |
December 29 2010 | $1.54 | $1.55 | $1.53 | $1.55 |
December 28 2010 | $1.54 | $1.55 | $1.53 | $1.54 |
December 27 2010 | $1.54 | $1.55 | $1.54 | $1.54 |
December 24 2010 | $1.54 | $1.55 | $1.54 | $1.54 |
December 23 2010 | $1.54 | $1.54 | $1.54 | $1.54 |
December 22 2010 | $1.55 | $1.55 | $1.54 | $1.54 |
December 21 2010 | $1.55 | $1.56 | $1.54 | $1.55 |
December 20 2010 | $1.55 | $1.56 | $1.55 | $1.55 |
December 17 2010 | $1.56 | $1.56 | $1.55 | $1.55 |
December 16 2010 | $1.55 | $1.56 | $1.55 | $1.56 |
December 15 2010 | $1.58 | $1.58 | $1.55 | $1.55 |
December 14 2010 | $1.59 | $1.59 | $1.57 | $1.58 |
December 13 2010 | $1.58 | $1.59 | $1.57 | $1.59 |
December 10 2010 | $1.58 | $1.59 | $1.57 | $1.58 |
December 09 2010 | $1.58 | $1.58 | $1.57 | $1.58 |
December 08 2010 | $1.58 | $1.58 | $1.57 | $1.58 |
December 07 2010 | $1.57 | $1.58 | $1.57 | $1.58 |
December 06 2010 | $1.58 | $1.58 | $1.57 | $1.57 |
December 03 2010 | $1.56 | $1.58 | $1.56 | $1.58 |
December 02 2010 | $1.56 | $1.57 | $1.55 | $1.56 |
December 01 2010 | $1.56 | $1.56 | $1.55 | $1.56 |
November 30 2010 | $1.56 | $1.56 | $1.55 | $1.56 |
November 29 2010 | $1.56 | $1.56 | $1.55 | $1.56 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
