The closing price for Bitcoin (BTC) in February 2014 was $549.26, on February 28, 2014. It was down 33.7% for the month. The latest price is $96,266.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $579.70 | $584.14 | $545.17 | $549.26 | 28,076,100 |
February 27 2014 | $581.65 | $594.05 | $566.62 | $578.77 | 25,540,800 |
February 26 2014 | $537.04 | $603.80 | $532.58 | $582.69 | 64,642,700 |
February 25 2014 | $540.24 | $541.38 | $420.41 | $538.71 | 126,314,000 |
February 24 2014 | $606.04 | $607.61 | $538.70 | $546.32 | 57,893,900 |
February 23 2014 | $606.47 | $639.91 | $599.70 | $605.82 | 31,434,400 |
February 22 2014 | $574.24 | $614.48 | $558.58 | $605.42 | 31,254,000 |
February 21 2014 | $556.88 | $582.96 | $530.47 | $574.16 | 47,308,100 |
February 20 2014 | $623.09 | $627.73 | $556.14 | $556.14 | 46,905,000 |
February 19 2014 | $625.97 | $631.77 | $618.70 | $623.03 | 13,897,800 |
February 18 2014 | $627.16 | $645.76 | $612.54 | $626.60 | 20,015,100 |
February 17 2014 | $614.23 | $656.95 | $607.31 | $626.27 | 31,948,400 |
February 16 2014 | $651.30 | $665.10 | $584.17 | $616.63 | 40,061,700 |
February 15 2014 | $660.90 | $661.84 | $632.84 | $650.92 | 26,709,200 |
February 14 2014 | $601.17 | $691.72 | $541.04 | $661.99 | 102,506,000 |
February 13 2014 | $651.08 | $657.99 | $601.91 | $605.24 | 38,588,100 |
February 12 2014 | $672.38 | $672.90 | $643.04 | $651.72 | 25,367,600 |
February 11 2014 | $683.50 | $712.46 | $636.66 | $672.17 | 72,745,200 |
February 10 2014 | $681.32 | $703.71 | $550.50 | $681.03 | 112,758,000 |
February 09 2014 | $671.46 | $712.27 | $655.25 | $682.90 | 39,311,400 |
February 08 2014 | $699.57 | $721.82 | $661.87 | $673.92 | 38,742,600 |
February 07 2014 | $783.20 | $783.20 | $654.35 | $712.40 | 113,643,000 |
February 06 2014 | $815.59 | $819.81 | $770.59 | $781.55 | 50,108,700 |
February 05 2014 | $829.96 | $837.32 | $811.91 | $811.91 | 22,395,100 |
February 04 2014 | $823.77 | $840.17 | $820.94 | $827.96 | 16,609,700 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
