The closing price for Bitcoin (BTC) between December 1, 2022 and January 31, 2023 was $23,139.28, on January 31, 2023. It was up 34.8% in that time. The latest price is $94,583.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $22,840.80 | $23,225.02 | $22,765.57 | $23,139.28 | 22,837,828,665 |
January 30 2023 | $23,774.65 | $23,789.35 | $22,657.58 | $22,840.14 | 27,205,595,568 |
January 29 2023 | $23,031.45 | $23,919.89 | $22,985.07 | $23,774.57 | 27,423,687,259 |
January 28 2023 | $23,079.96 | $23,165.90 | $22,908.85 | $23,031.09 | 14,712,928,379 |
January 27 2023 | $23,030.72 | $23,417.72 | $22,654.59 | $23,078.73 | 25,383,335,641 |
January 26 2023 | $23,108.96 | $23,237.08 | $22,911.37 | $23,032.78 | 26,357,839,322 |
January 25 2023 | $22,639.27 | $23,722.10 | $22,406.08 | $23,117.86 | 30,685,366,709 |
January 24 2023 | $22,929.63 | $23,134.01 | $22,549.74 | $22,636.47 | 26,405,069,715 |
January 23 2023 | $22,721.09 | $23,126.49 | $22,654.30 | $22,934.43 | 26,518,700,512 |
January 22 2023 | $22,777.99 | $23,056.73 | $22,387.90 | $22,720.42 | 24,746,386,230 |
January 21 2023 | $22,677.43 | $23,282.35 | $22,511.83 | $22,777.63 | 32,442,278,429 |
January 20 2023 | $21,085.37 | $22,692.36 | $20,919.13 | $22,676.55 | 28,799,154,319 |
January 19 2023 | $20,686.75 | $21,163.01 | $20,685.38 | $21,086.79 | 21,152,848,261 |
January 18 2023 | $21,161.05 | $21,564.50 | $20,541.54 | $20,688.78 | 30,005,625,418 |
January 17 2023 | $21,175.83 | $21,438.66 | $20,978.53 | $21,161.52 | 24,999,983,362 |
January 16 2023 | $20,882.22 | $21,360.88 | $20,715.75 | $21,169.63 | 26,792,494,050 |
January 15 2023 | $20,977.48 | $20,993.75 | $20,606.99 | $20,880.80 | 19,298,407,543 |
January 14 2023 | $19,910.54 | $21,075.14 | $19,907.83 | $20,976.30 | 38,967,784,639 |
January 13 2023 | $18,868.91 | $19,964.32 | $18,753.16 | $19,909.57 | 29,225,029,694 |
January 12 2023 | $18,117.59 | $19,030.09 | $17,995.20 | $18,869.59 | 34,971,338,710 |
January 11 2023 | $17,446.36 | $17,934.90 | $17,337.99 | $17,934.90 | 18,372,283,782 |
January 10 2023 | $17,192.95 | $17,484.72 | $17,162.99 | $17,446.29 | 15,808,338,949 |
January 09 2023 | $17,093.99 | $17,389.96 | $17,093.99 | $17,196.55 | 18,624,736,866 |
January 08 2023 | $16,954.15 | $17,091.14 | $16,924.05 | $17,091.14 | 9,768,827,914 |
January 07 2023 | $16,952.12 | $16,975.02 | $16,914.19 | $16,955.08 | 7,714,767,174 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
