DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
January 24 2025 05:00 | $104,631.98 | $105,262.13 | $104,543.21 | $105,222.15 |
January 24 2025 04:00 | $103,891.75 | $104,924.40 | $103,804.77 | $104,631.99 |
January 24 2025 03:00 | $103,016.00 | $104,298.00 | $102,750.00 | $103,891.75 |
January 24 2025 02:00 | $103,234.30 | $103,545.39 | $102,956.72 | $103,016.01 |
January 24 2025 01:00 | $103,446.62 | $103,900.00 | $103,039.87 | $103,234.30 |
January 24 2025 00:00 | $103,910.35 | $104,157.98 | $103,424.58 | $103,446.62 |