The closing price for Bitcoin (BTC) between November 1, 2013 and January 31, 2014 was $829.92, on January 31, 2014. It was up 307% in that time. The latest price is $96,392.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $818.43 | $831.87 | $812.60 | $829.92 | 17,107,900 |
January 30 2014 | $826.02 | $830.50 | $799.06 | $819.03 | 29,918,200 |
January 29 2014 | $809.96 | $836.87 | $809.85 | $826.00 | 17,984,400 |
January 28 2014 | $774.02 | $832.50 | $766.98 | $812.51 | 44,875,500 |
January 27 2014 | $884.60 | $893.00 | $757.11 | $771.39 | 49,233,600 |
January 26 2014 | $853.68 | $897.02 | $844.86 | $885.28 | 32,224,300 |
January 25 2014 | $796.24 | $861.45 | $792.96 | $853.61 | 24,303,900 |
January 24 2014 | $822.43 | $822.43 | $783.58 | $797.07 | 34,912,000 |
January 23 2014 | $845.46 | $851.57 | $819.32 | $822.04 | 15,607,100 |
January 22 2014 | $867.21 | $870.15 | $837.36 | $845.59 | 18,453,700 |
January 21 2014 | $869.65 | $881.20 | $855.93 | $863.91 | 18,997,300 |
January 20 2014 | $871.39 | $886.39 | $853.87 | $870.20 | 27,652,700 |
January 19 2014 | $839.66 | $870.96 | $825.53 | $870.96 | 24,365,700 |
January 18 2014 | $816.07 | $841.49 | $816.07 | $840.00 | 18,052,700 |
January 17 2014 | $834.49 | $842.91 | $797.63 | $814.64 | 39,031,700 |
January 16 2014 | $860.29 | $866.16 | $835.63 | $835.63 | 19,149,300 |
January 15 2014 | $833.12 | $872.81 | $830.86 | $860.90 | 28,107,200 |
January 14 2014 | $843.17 | $855.69 | $825.66 | $833.27 | 20,829,800 |
January 13 2014 | $860.19 | $861.29 | $806.05 | $841.20 | 45,580,900 |
January 12 2014 | $919.60 | $928.52 | $851.17 | $863.22 | 39,623,500 |
January 11 2014 | $867.32 | $921.48 | $861.72 | $913.95 | 44,754,200 |
January 10 2014 | $846.69 | $871.19 | $822.60 | $868.48 | 31,876,800 |
January 09 2014 | $841.47 | $864.36 | $804.14 | $846.86 | 59,998,600 |
January 08 2014 | $795.99 | $870.68 | $776.18 | $842.72 | 74,175,600 |
January 07 2014 | $946.49 | $965.74 | $802.00 | $802.00 | 81,311,700 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
