The closing price for Bitcoin (BTC) between December 8, 2024 and December 14, 2024 is $101,459.25, yesterday. It is up 1.5% in that time. The latest price is $101,313.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2024 19:00 | $100,895.99 | $101,411.77 | $100,872.38 | $101,313.54 | — |
December 14 2024 18:00 | $100,988.01 | $101,175.75 | $100,831.63 | $100,895.98 | — |
December 14 2024 17:00 | $101,650.77 | $101,737.70 | $100,860.00 | $100,988.00 | — |
December 14 2024 16:00 | $101,625.12 | $101,650.77 | $101,420.01 | $101,650.76 | — |
December 14 2024 15:00 | $101,434.30 | $101,742.43 | $101,342.71 | $101,625.12 | — |
December 14 2024 14:00 | $101,170.04 | $101,536.00 | $101,163.64 | $101,434.30 | — |
December 14 2024 13:00 | $101,297.96 | $101,411.63 | $100,826.38 | $101,170.05 | — |
December 14 2024 12:00 | $101,584.00 | $101,647.06 | $101,241.26 | $101,297.96 | — |
December 14 2024 11:00 | $101,550.59 | $101,697.50 | $101,464.92 | $101,583.99 | — |
December 14 2024 10:00 | $101,551.29 | $101,602.31 | $101,321.00 | $101,550.58 | — |
December 14 2024 09:00 | $101,803.04 | $101,803.04 | $101,478.05 | $101,551.28 | — |
December 14 2024 08:00 | $101,824.00 | $101,863.64 | $101,578.58 | $101,803.03 | — |
December 14 2024 07:00 | $101,906.06 | $101,923.99 | $101,596.43 | $101,824.00 | — |
December 14 2024 06:00 | $101,722.79 | $102,000.00 | $101,690.37 | $101,906.05 | — |
December 14 2024 05:00 | $101,681.82 | $101,816.71 | $101,632.00 | $101,722.80 | — |
December 14 2024 04:00 | $102,088.00 | $102,138.00 | $101,590.90 | $101,681.81 | — |
December 14 2024 03:30 | $102,202.88 | $102,202.88 | $102,202.88 | $102,202.88 | — |
December 14 2024 03:00 | $102,054.23 | $102,215.70 | $102,053.35 | $102,203.21 | 70,254,592 |
December 14 2024 02:00 | $102,159.86 | $102,223.23 | $101,724.43 | $102,013.28 | 240,160,768 |
December 14 2024 01:00 | $101,296.61 | $102,602.75 | $101,296.61 | $102,189.34 | 2,240,716,800 |
December 14 2024 00:00 | $101,434.62 | $101,489.40 | $101,158.00 | $101,250.70 | 32,952,320 |
December 13 2024 23:00 | $101,273.19 | $101,453.82 | $101,145.14 | $101,453.82 | — |
December 13 2024 22:00 | $101,329.55 | $101,408.92 | $101,138.04 | $101,312.91 | — |
December 13 2024 21:00 | $101,703.70 | $101,703.70 | $101,297.56 | $101,414.65 | — |
December 13 2024 20:00 | $101,523.45 | $101,864.83 | $101,294.16 | $101,673.34 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
