The closing price for Bitcoin (BTC) between 2017 and 2019 was $7,193.60, on December 31, 2019. It was up 646.5% in that time. The latest price is $104,656.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $7,420.27 | $7,454.82 | $7,169.78 | $7,193.60 | 44,042,077,784 |
Week of December 23 2019 | $7,508.90 | $7,656.18 | $7,189.93 | $7,422.65 | 161,758,217,053 |
Week of December 16 2019 | $7,153.66 | $7,518.03 | $6,540.05 | $7,511.59 | 165,399,102,665 |
Week of December 09 2019 | $7,561.80 | $7,618.09 | $6,924.38 | $7,152.30 | 122,542,519,854 |
Week of December 02 2019 | $7,424.04 | $7,743.43 | $7,170.92 | $7,564.35 | 121,327,747,581 |
Week of November 25 2019 | $7,039.98 | $7,836.10 | $6,617.17 | $7,424.29 | 162,444,865,040 |
Week of November 18 2019 | $8,573.98 | $8,653.28 | $6,936.71 | $7,047.92 | 171,626,385,789 |
Week of November 11 2019 | $9,056.92 | $9,081.28 | $8,473.97 | $8,577.98 | 134,166,660,428 |
Week of November 04 2019 | $9,235.61 | $9,505.05 | $8,775.53 | $9,055.53 | 160,702,732,609 |
Week of October 28 2019 | $9,565.10 | $9,805.12 | $9,028.72 | $9,235.35 | 180,364,809,056 |
Week of October 21 2019 | $8,225.12 | $10,021.74 | $7,446.99 | $9,551.71 | 176,678,165,128 |
Week of October 14 2019 | $8,320.83 | $8,410.71 | $7,902.16 | $8,222.08 | 105,710,167,423 |
Week of October 07 2019 | $7,989.12 | $8,721.78 | $7,905.77 | $8,321.01 | 118,550,918,408 |
Week of September 30 2019 | $8,104.23 | $8,497.69 | $7,830.76 | $7,988.16 | 97,716,137,179 |
Week of September 23 2019 | $10,067.96 | $10,074.24 | $7,895.63 | $8,104.19 | 124,735,468,740 |
Week of September 16 2019 | $10,347.22 | $10,386.87 | $9,851.69 | $10,070.39 | 107,930,839,412 |
Week of September 09 2019 | $10,443.23 | $10,450.31 | $9,980.78 | $10,347.71 | 102,876,391,724 |
Week of September 02 2019 | $9,757.47 | $10,898.76 | $9,730.65 | $10,441.28 | 116,441,433,312 |
Week of August 26 2019 | $10,126.30 | $10,512.33 | $9,421.63 | $9,757.97 | 104,346,358,671 |
Week of August 19 2019 | $10,350.28 | $10,947.04 | $9,831.46 | $10,138.52 | 112,893,851,548 |
Week of August 12 2019 | $11,528.19 | $11,528.19 | $9,675.32 | $10,345.81 | 120,224,711,798 |
Week of August 05 2019 | $10,960.74 | $12,273.82 | $10,960.74 | $11,523.58 | 141,427,393,788 |
Week of July 29 2019 | $9,548.18 | $11,009.21 | $9,437.34 | $10,970.18 | 110,790,788,891 |
Week of July 22 2019 | $10,596.95 | $10,651.79 | $9,252.30 | $9,552.86 | 112,459,229,432 |
Week of July 15 2019 | $10,257.84 | $11,052.77 | $9,163.13 | $10,599.11 | 157,356,814,406 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
