The closing price for Bitcoin (BTC) in terms of GBP between 2011 and 2018 was 2,933.15, on December 31, 2018. It was up 1,522,017.5% in that time. The latest price is 78,556.69.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2018 | 3,248.47 | — | — | 2,933.15 |
November 2018 | 4,948.81 | — | — | 3,150.06 |
October 2018 | 5,080.86 | — | — | 4,948.78 |
September 2018 | 5,612.64 | — | — | 5,098.71 |
August 2018 | 5,919.27 | — | — | 5,428.56 |
July 2018 | 4,840.96 | — | — | 5,927.05 |
June 2018 | 5,640.47 | — | — | 4,707.62 |
May 2018 | 6,723.94 | — | — | 5,634.29 |
April 2018 | 4,880.82 | — | — | 6,709.66 |
March 2018 | 7,547.24 | — | — | 4,915.48 |
February 2018 | 7,214.45 | — | — | 7,556.06 |
January 2018 | 10,444.20 | — | — | 7,202.01 |
December 2017 | 7,541.67 | — | — | 10,844.40 |
November 2017 | 4,850.13 | — | — | 7,565.31 |
October 2017 | 3,283.64 | — | — | 4,869.68 |
September 2017 | 3,636.60 | — | — | 3,107.46 |
August 2017 | 2,173.25 | — | — | 3,637.30 |
July 2017 | 1,920.49 | — | — | 2,175.98 |
June 2017 | 1,775.69 | — | — | 1,904.38 |
May 2017 | 1,041.16 | — | — | 1,773.79 |
April 2017 | 879.62 | — | — | 1,016.51 |
March 2017 | 953.18 | — | — | 854.02 |
February 2017 | 771.81 | — | — | 953.05 |
January 2017 | 808.99 | — | — | 771.45 |
December 2016 | 596.65 | — | — | 779.02 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
