The closing price for Bitcoin (BTC) between 2010 and 2020 was $29,001.72, on December 31, 2020. It was up 58,589,234.7% in that time. The latest price is $96,779.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $19,633.77 | $29,244.88 | $17,619.53 | $29,001.72 | 1,212,259,707,946 |
November 2020 | $13,781.00 | $19,749.26 | $13,243.16 | $19,625.84 | 1,093,144,913,227 |
October 2020 | $10,795.25 | $14,028.21 | $10,416.69 | $13,781.00 | 1,050,874,546,086 |
September 2020 | $11,679.32 | $12,067.08 | $9,916.49 | $10,784.49 | 1,075,949,438,431 |
August 2020 | $11,322.57 | $12,359.06 | $11,012.42 | $11,680.82 | 708,377,092,130 |
July 2020 | $9,145.99 | $11,415.86 | $8,977.02 | $11,323.47 | 545,813,339,109 |
June 2020 | $9,463.61 | $10,199.57 | $8,975.53 | $9,137.99 | 650,913,318,680 |
May 2020 | $8,672.78 | $9,996.74 | $8,374.32 | $9,461.06 | 1,286,368,141,507 |
April 2020 | $6,437.32 | $9,440.65 | $6,202.37 | $8,658.55 | 1,156,127,164,831 |
March 2020 | $8,599.76 | $9,167.70 | $4,106.98 | $6,438.64 | 1,290,442,059,648 |
February 2020 | $9,346.36 | $10,457.63 | $8,492.93 | $8,599.51 | 1,163,376,492,768 |
January 2020 | $7,194.89 | $9,553.13 | $6,915.00 | $9,350.53 | 852,872,174,496 |
December 2019 | $7,571.62 | $7,743.43 | $6,540.05 | $7,193.60 | 633,790,373,416 |
November 2019 | $9,193.99 | $9,505.05 | $6,617.17 | $7,569.63 | 676,919,523,650 |
October 2019 | $8,299.72 | $10,021.74 | $7,446.99 | $9,199.59 | 595,205,134,748 |
September 2019 | $9,630.59 | $10,898.76 | $7,830.76 | $8,293.87 | 480,544,963,230 |
August 2019 | $10,077.44 | $12,273.82 | $9,421.63 | $9,630.66 | 533,984,971,734 |
July 2019 | $10,796.93 | $13,129.53 | $9,163.13 | $10,085.63 | 676,416,326,705 |
June 2019 | $8,573.84 | $13,796.49 | $7,564.49 | $10,817.16 | 675,855,385,074 |
May 2019 | $5,350.91 | $9,008.31 | $5,347.65 | $8,574.50 | 724,157,870,864 |
April 2019 | $4,105.36 | $5,642.04 | $4,096.90 | $5,350.73 | 445,364,556,718 |
March 2019 | $3,853.76 | $4,296.81 | $3,733.75 | $4,105.40 | 297,952,790,260 |
February 2019 | $3,460.55 | $4,210.64 | $3,391.02 | $3,854.79 | 199,100,675,597 |
January 2019 | $3,746.71 | $4,109.02 | $3,400.82 | $3,457.79 | 167,335,706,864 |
December 2018 | $4,024.46 | $4,309.38 | $3,191.30 | $3,742.70 | 168,826,809,069 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
