The closing price for Bitcoin (BTC) between 2008 and 2011 was $4.25, on December 31, 2011. It was up 8,485.9% in that time. The latest price is $84,640.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 26 2011 | $4.22 | $4.25 | $4.02 | $4.25 |
Week of December 19 2011 | $3.19 | $3.95 | $3.19 | $3.94 |
Week of December 12 2011 | $3.25 | $3.25 | $3.14 | $3.20 |
Week of December 05 2011 | $2.83 | $3.05 | $2.83 | $3.05 |
Week of November 28 2011 | $2.48 | $3.12 | $2.48 | $2.79 |
Week of November 21 2011 | $2.20 | $2.51 | $2.20 | $2.47 |
Week of November 14 2011 | $3.00 | $3.00 | $2.05 | $2.20 |
Week of November 07 2011 | $2.96 | $3.08 | $2.84 | $3.03 |
Week of October 31 2011 | $3.27 | $3.27 | $2.97 | $2.97 |
Week of October 24 2011 | $3.17 | $3.58 | $2.55 | $3.58 |
Week of October 17 2011 | $3.56 | $3.56 | $2.27 | $3.16 |
Week of October 10 2011 | $4.10 | $4.15 | $3.84 | $3.84 |
Week of October 03 2011 | $5.03 | $5.03 | $4.01 | $4.01 |
Week of September 26 2011 | $5.33 | $5.33 | $4.77 | $5.03 |
Week of September 19 2011 | $5.20 | $6.11 | $5.20 | $5.47 |
Week of September 12 2011 | $5.86 | $6.08 | $4.77 | $4.77 |
Week of September 05 2011 | $8.18 | $8.18 | $4.77 | $4.77 |
Week of August 29 2011 | $9.07 | $9.07 | $8.20 | $8.48 |
Week of August 22 2011 | $11.31 | $11.31 | $8.18 | $8.59 |
Week of August 15 2011 | $10.80 | $11.65 | $10.80 | $11.45 |
Week of August 08 2011 | $7.90 | $10.13 | $7.80 | $10.13 |
Week of August 01 2011 | $13.35 | $13.35 | $6.55 | $6.55 |
Week of July 25 2011 | $13.98 | $14.05 | $13.49 | $13.53 |
Week of July 18 2011 | $13.16 | $13.85 | $13.16 | $13.68 |
Week of July 11 2011 | $14.90 | $14.90 | $13.72 | $13.72 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
