The closing price for Bitcoin (BTC) between 2008 and 2010 was $0.30, on December 31, 2010. It was up 506.1% in that time. The latest price is $84,640.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 27 2010 | $0.27 | $0.30 | $0.27 | $0.30 |
Week of December 20 2010 | $0.24 | $0.27 | $0.24 | $0.25 |
Week of December 13 2010 | $0.22 | $0.25 | $0.22 | $0.24 |
Week of December 06 2010 | $0.19 | $0.24 | $0.19 | $0.23 |
Week of November 29 2010 | $0.27 | $0.27 | $0.21 | $0.21 |
Week of November 22 2010 | $0.28 | $0.29 | $0.28 | $0.28 |
Week of November 15 2010 | $0.28 | $0.28 | $0.22 | $0.28 |
Week of November 08 2010 | $0.34 | $0.34 | $0.21 | $0.28 |
Week of November 01 2010 | $0.19 | $0.39 | $0.19 | $0.39 |
Week of October 25 2010 | $0.12 | $0.20 | $0.12 | $0.20 |
Week of October 18 2010 | $0.10 | $0.11 | $0.10 | $0.11 |
Week of October 11 2010 | $0.10 | $0.11 | $0.09 | $0.10 |
Week of October 04 2010 | $0.06 | $0.09 | $0.06 | $0.09 |
Week of September 27 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
Week of September 20 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
Week of September 13 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
Week of September 06 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
Week of August 30 2010 | $0.06 | $0.07 | $0.06 | $0.06 |
Week of August 23 2010 | $0.07 | $0.07 | $0.06 | $0.06 |
Week of August 16 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
Week of August 09 2010 | $0.06 | $0.07 | $0.06 | $0.07 |
Week of August 02 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
Week of July 26 2010 | $0.05 | $0.07 | $0.05 | $0.07 |
Week of July 19 2010 | $0.09 | $0.09 | $0.05 | $0.05 |
Week of July 12 2010 | $0.05 | $0.05 | $0.05 | $0.05 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
