The closing price for Bitcoin (BTC) on January 20, 2024 was $41,689.16. It was up 0.2% for the day. The latest price is $98,271.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2024 22:00 | $41,713.89 | $41,754.50 | $41,672.38 | $41,689.16 | — |
January 20 2024 21:00 | $41,773.70 | $41,877.89 | $41,712.66 | $41,712.66 | — |
January 20 2024 20:00 | $41,656.41 | $41,829.20 | $41,644.24 | $41,761.15 | — |
January 20 2024 19:00 | $41,629.14 | $41,700.80 | $41,629.14 | $41,651.88 | — |
January 20 2024 18:00 | $41,610.28 | $41,649.39 | $41,551.27 | $41,628.95 | — |
January 20 2024 17:00 | $41,586.45 | $41,654.04 | $41,573.05 | $41,622.14 | — |
January 20 2024 16:00 | $41,541.44 | $41,654.09 | $41,535.84 | $41,589.63 | — |
January 20 2024 15:00 | $41,518.40 | $41,641.98 | $41,469.84 | $41,538.55 | — |
January 20 2024 14:00 | $41,600.95 | $41,615.77 | $41,479.44 | $41,518.70 | — |
January 20 2024 13:00 | $41,592.42 | $41,650.48 | $41,561.27 | $41,586.91 | — |
January 20 2024 12:00 | $41,556.02 | $41,665.33 | $41,526.35 | $41,600.88 | — |
January 20 2024 11:00 | $41,512.29 | $41,583.46 | $41,453.39 | $41,553.04 | — |
January 20 2024 10:00 | $41,488.00 | $41,578.85 | $41,473.94 | $41,511.81 | — |
January 20 2024 09:00 | $41,566.45 | $41,606.13 | $41,456.90 | $41,483.38 | — |
January 20 2024 08:00 | $41,628.48 | $41,638.96 | $41,513.92 | $41,571.96 | — |
January 20 2024 07:00 | $41,648.83 | $41,740.51 | $41,634.42 | $41,634.42 | — |
January 20 2024 06:00 | $41,599.71 | $41,664.47 | $41,595.90 | $41,644.16 | — |
January 20 2024 05:00 | $41,578.44 | $41,617.05 | $41,549.93 | $41,593.04 | — |
January 20 2024 04:00 | $41,611.38 | $41,630.39 | $41,562.29 | $41,585.97 | — |
January 20 2024 03:30 | $41,543.76 | $41,543.76 | $41,543.76 | $41,543.76 | — |
January 20 2024 03:00 | $41,589.24 | $41,589.24 | $41,512.34 | $41,538.68 | 7,438,336 |
January 20 2024 02:00 | $41,622.13 | $41,622.13 | $41,522.10 | $41,575.36 | 5,521,408 |
January 20 2024 01:00 | $41,469.07 | $41,646.87 | $41,469.07 | $41,604.79 | — |
January 20 2024 00:00 | $41,624.59 | $41,640.23 | $41,446.82 | $41,480.12 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
