DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 20 2024 23:00 | $97,413.04 | $97,751.22 | $97,363.50 | $97,741.66 | — |
December 20 2024 22:00 | $96,528.62 | $97,445.73 | $96,472.95 | $97,445.73 | — |
December 20 2024 21:00 | $96,406.34 | $96,542.98 | $95,494.91 | $96,542.80 | — |
December 20 2024 20:00 | $97,084.10 | $97,159.37 | $96,596.38 | $96,626.68 | — |
December 20 2024 19:00 | $96,993.73 | $97,716.71 | $96,889.77 | $97,161.42 | — |
December 20 2024 18:00 | $97,201.65 | $97,213.41 | $96,618.44 | $97,119.38 | — |
December 20 2024 17:00 | $96,691.07 | $97,331.61 | $96,447.70 | $97,331.61 | — |
December 20 2024 16:00 | $96,928.90 | $97,593.48 | $96,423.72 | $96,612.01 | 419,438,592 |
December 20 2024 15:00 | $95,550.75 | $97,390.53 | $95,550.75 | $97,001.70 | — |
December 20 2024 14:00 | $95,082.55 | $96,053.11 | $94,724.70 | $95,716.87 | 1,218,502,656 |
December 20 2024 13:00 | $93,843.49 | $95,661.85 | $93,588.79 | $95,229.90 | 4,429,840,384 |
December 20 2024 12:00 | $92,572.83 | $94,122.06 | $92,265.33 | $93,711.32 | 6,289,432,576 |
December 20 2024 11:00 | $94,227.38 | $94,494.52 | $92,627.77 | $92,832.45 | 5,244,395,520 |
December 20 2024 10:00 | $94,702.35 | $94,847.51 | $93,988.06 | $94,313.10 | 4,047,093,760 |
December 20 2024 09:00 | $95,312.05 | $95,520.07 | $94,657.22 | $94,781.20 | 3,646,562,304 |
December 20 2024 08:00 | $97,718.49 | $97,718.49 | $95,268.25 | $95,282.30 | 2,018,213,888 |
December 20 2024 07:00 | $97,169.30 | $98,017.50 | $97,169.30 | $97,652.22 | 2,478,235,648 |
December 20 2024 06:00 | $96,694.99 | $97,194.45 | $96,330.89 | $96,709.35 | 1,163,460,608 |
December 20 2024 05:00 | $97,250.59 | $97,348.38 | $96,624.38 | $96,742.26 | 68,542,464 |
December 20 2024 04:00 | $97,017.83 | $97,716.50 | $96,846.77 | $97,262.35 | 507,994,112 |
December 20 2024 03:29 | $97,506.74 | $97,506.74 | $97,506.74 | $97,506.74 | — |
December 20 2024 03:00 | $97,510.35 | $97,652.03 | $97,311.03 | $97,505.64 | 7,634,944 |
December 20 2024 02:00 | $96,167.36 | $97,530.27 | $95,914.38 | $97,530.27 | 76,152,832 |
December 20 2024 01:00 | $97,146.17 | $97,346.09 | $96,129.66 | $96,129.66 | 810,737,664 |
December 20 2024 00:00 | $97,406.45 | $97,678.09 | $96,578.43 | $97,219.48 | 879,165,440 |