bitcoin price for 20 december 2024

The closing price for Bitcoin (BTC) last Friday was $97,741.66. It was up 0.3% for the day. The latest price is $95,794.56.

DATE OPEN HIGH LOW CLOSE VOLUME
December 20 2024 23:00
$97,413.04
$97,751.22
$97,363.50
$97,741.66
December 20 2024 22:00
$96,528.62
$97,445.73
$96,472.95
$97,445.73
December 20 2024 21:00
$96,406.34
$96,542.98
$95,494.91
$96,542.80
December 20 2024 20:00
$97,084.10
$97,159.37
$96,596.38
$96,626.68
December 20 2024 19:00
$96,993.73
$97,716.71
$96,889.77
$97,161.42
December 20 2024 18:00
$97,201.65
$97,213.41
$96,618.44
$97,119.38
December 20 2024 17:00
$96,691.07
$97,331.61
$96,447.70
$97,331.61
December 20 2024 16:00
$96,928.90
$97,593.48
$96,423.72
$96,612.01
419,438,592
December 20 2024 15:00
$95,550.75
$97,390.53
$95,550.75
$97,001.70
December 20 2024 14:00
$95,082.55
$96,053.11
$94,724.70
$95,716.87
1,218,502,656
December 20 2024 13:00
$93,843.49
$95,661.85
$93,588.79
$95,229.90
4,429,840,384
December 20 2024 12:00
$92,572.83
$94,122.06
$92,265.33
$93,711.32
6,289,432,576
December 20 2024 11:00
$94,227.38
$94,494.52
$92,627.77
$92,832.45
5,244,395,520
December 20 2024 10:00
$94,702.35
$94,847.51
$93,988.06
$94,313.10
4,047,093,760
December 20 2024 09:00
$95,312.05
$95,520.07
$94,657.22
$94,781.20
3,646,562,304
December 20 2024 08:00
$97,718.49
$97,718.49
$95,268.25
$95,282.30
2,018,213,888
December 20 2024 07:00
$97,169.30
$98,017.50
$97,169.30
$97,652.22
2,478,235,648
December 20 2024 06:00
$96,694.99
$97,194.45
$96,330.89
$96,709.35
1,163,460,608
December 20 2024 05:00
$97,250.59
$97,348.38
$96,624.38
$96,742.26
68,542,464
December 20 2024 04:00
$97,017.83
$97,716.50
$96,846.77
$97,262.35
507,994,112
December 20 2024 03:29
$97,506.74
$97,506.74
$97,506.74
$97,506.74
December 20 2024 03:00
$97,510.35
$97,652.03
$97,311.03
$97,505.64
7,634,944
December 20 2024 02:00
$96,167.36
$97,530.27
$95,914.38
$97,530.27
76,152,832
December 20 2024 01:00
$97,146.17
$97,346.09
$96,129.66
$96,129.66
810,737,664
December 20 2024 00:00
$97,406.45
$97,678.09
$96,578.43
$97,219.48
879,165,440
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.