The closing price for Bitcoin (BTC) last Tuesday was $106,131.66. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 23:00 | $105,975.63 | $106,298.50 | $105,560.28 | $106,131.66 | 971,415,552 |
December 17 2024 22:00 | $106,389.20 | $106,389.20 | $105,340.67 | $105,986.77 | 569,405,440 |
December 17 2024 21:00 | $106,686.12 | $106,770.85 | $106,251.01 | $106,400.18 | — |
December 17 2024 20:00 | $106,472.40 | $106,862.28 | $106,162.17 | $106,806.46 | — |
December 17 2024 19:00 | $106,534.69 | $106,904.80 | $106,234.07 | $106,493.69 | — |
December 17 2024 18:00 | $107,525.50 | $107,625.16 | $106,449.45 | $106,514.56 | — |
December 17 2024 17:00 | $107,031.84 | $107,572.23 | $106,741.09 | $107,441.66 | — |
December 17 2024 16:00 | $106,465.06 | $106,997.43 | $106,188.76 | $106,877.56 | — |
December 17 2024 15:00 | $108,239.41 | $108,239.41 | $105,803.13 | $106,493.29 | 300,335,104 |
December 17 2024 14:00 | $107,277.38 | $108,240.09 | $107,151.83 | $108,240.09 | — |
December 17 2024 13:00 | $107,117.43 | $107,568.60 | $106,984.26 | $107,200.02 | — |
December 17 2024 12:00 | $106,800.52 | $107,145.60 | $106,549.80 | $107,145.60 | — |
December 17 2024 11:00 | $107,175.48 | $107,267.91 | $106,767.63 | $106,873.12 | — |
December 17 2024 10:00 | $107,281.72 | $107,281.72 | $106,966.83 | $107,157.48 | — |
December 17 2024 09:00 | $107,411.59 | $107,419.05 | $107,158.23 | $107,257.20 | — |
December 17 2024 08:00 | $106,808.81 | $107,473.70 | $106,770.68 | $107,440.22 | 794,214,400 |
December 17 2024 07:00 | $106,541.04 | $107,062.70 | $106,453.88 | $106,803.80 | 432,644,096 |
December 17 2024 06:00 | $106,798.98 | $106,817.35 | $106,374.42 | $106,528.90 | — |
December 17 2024 05:00 | $106,497.90 | $106,778.23 | $106,444.58 | $106,778.23 | — |
December 17 2024 04:00 | $106,864.03 | $106,864.03 | $106,433.26 | $106,508.47 | — |
December 17 2024 03:29 | $106,668.78 | $106,668.78 | $106,668.78 | $106,668.78 | — |
December 17 2024 03:00 | $106,266.05 | $106,604.84 | $106,266.05 | $106,575.47 | 16,384,000 |
December 17 2024 02:00 | $106,383.04 | $106,567.30 | $106,242.25 | $106,242.25 | 20,652,032 |
December 17 2024 01:00 | $105,890.91 | $106,416.41 | $105,824.22 | $106,380.26 | — |
December 17 2024 00:00 | $106,052.02 | $106,198.01 | $105,761.45 | $106,026.12 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
