The average closing price for Bitcoin (BTC) in September 2021 was $45,939.77. It was down 7% for the month. The latest price is $106,327.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 27 2021 | $43,234.18 | $44,313.25 | $40,829.67 | $43,790.89 | 122,939,011,439 |
Week of September 20 2021 | $47,261.41 | $47,328.20 | $39,787.61 | $43,208.54 | 270,099,994,433 |
Week of September 13 2021 | $46,057.21 | $48,791.78 | $43,591.32 | $47,260.22 | 226,141,953,163 |
Week of September 06 2021 | $51,769.00 | $52,853.77 | $43,285.21 | $46,063.27 | 293,311,066,613 |
Week of August 30 2021 | $47,099.77 | $51,868.68 | $46,562.44 | $51,753.41 | 189,647,653,176 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
