The average closing price for Bitcoin (BTC) in October 2021 was $57,911.97. It was up 39.9% for the month. The latest price is $106,327.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 25 2021 | $60,893.93 | $63,729.32 | $58,206.92 | $61,318.96 | 256,114,057,651 |
Week of October 18 2021 | $61,548.80 | $66,930.39 | $59,643.34 | $60,930.84 | 257,856,648,064 |
Week of October 11 2021 | $54,734.13 | $62,757.13 | $54,370.97 | $61,553.62 | 277,084,548,345 |
Week of October 04 2021 | $48,208.91 | $56,401.30 | $47,045.00 | $54,771.58 | 261,919,545,521 |
Week of September 27 2021 | $43,816.74 | $49,130.69 | $43,320.02 | $48,199.95 | 100,103,103,953 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
