The average closing price for Bitcoin (BTC) in May 2021 was $46,443.29. It was down 35.3% for the month. The latest price is $106,327.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 31 2021 | $35,658.59 | $37,468.25 | $34,241.95 | $37,332.86 | 39,009,847,639 |
Week of May 24 2021 | $34,700.36 | $40,782.08 | $33,520.74 | $35,678.13 | 350,206,489,990 |
Week of May 17 2021 | $46,415.90 | $46,623.56 | $30,681.50 | $34,770.58 | 563,629,210,102 |
Week of May 10 2021 | $58,250.87 | $59,519.36 | $43,963.35 | $46,456.06 | 483,967,915,938 |
Week of May 03 2021 | $56,620.27 | $59,464.61 | $52,969.05 | $58,232.32 | 458,766,142,208 |
Week of April 26 2021 | $57,714.66 | $58,448.34 | $56,141.91 | $56,631.08 | 81,013,832,695 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
