The average closing price for Bitcoin (BTC) in March 2021 was $54,998.01. It was up 30.5% for the month. The latest price is $106,327.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 29 2021 | $55,947.90 | $59,930.03 | $55,139.34 | $58,918.83 | 177,560,529,684 |
Week of March 22 2021 | $57,517.89 | $58,471.48 | $50,856.57 | $55,950.75 | 403,128,836,645 |
Week of March 15 2021 | $59,267.43 | $60,540.99 | $53,555.03 | $57,523.42 | 393,542,542,227 |
Week of March 08 2021 | $51,174.12 | $61,683.86 | $49,506.05 | $59,302.32 | 373,838,576,722 |
Week of March 01 2021 | $45,159.50 | $52,535.14 | $45,115.09 | $51,206.69 | 333,113,779,409 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
