The average closing price for Bitcoin (BTC) in March 2017 was $1,129.37. It was down 9.2% for the month. The latest price is $106,327.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 27 2017 | $972.06 | $1,074.92 | $971.98 | $1,071.79 | 1,797,580,992 |
Week of March 20 2017 | $1,037.24 | $1,122.43 | $903.71 | $966.73 | 2,483,811,008 |
Week of March 13 2017 | $1,221.78 | $1,257.98 | $957.66 | $1,036.74 | 3,296,504,976 |
Week of March 06 2017 | $1,267.47 | $1,276.00 | $1,077.25 | $1,221.38 | 2,064,090,976 |
Week of February 27 2017 | $1,180.04 | $1,280.31 | $1,179.69 | $1,267.12 | 1,230,468,008 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
