The average closing price for Bitcoin (BTC) in June 2021 was $35,845.15. It was down 6% for the month. The latest price is $104,859.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 28 2021 | $34,679.12 | $36,542.11 | $33,902.07 | $35,040.84 | 105,853,019,895 |
Week of June 21 2021 | $35,641.14 | $35,721.64 | $28,893.62 | $34,649.64 | 305,541,799,334 |
Week of June 14 2021 | $39,016.97 | $41,295.27 | $33,432.07 | $35,698.30 | 269,949,570,053 |
Week of June 07 2021 | $35,835.27 | $39,322.78 | $31,114.44 | $39,097.86 | 298,428,017,340 |
Week of May 31 2021 | $37,293.79 | $39,478.95 | $34,900.41 | $35,862.38 | 209,875,045,085 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
