The average closing price for Bitcoin (BTC) in July 2021 was $34,444.97. It was up 18.8% for the month. The latest price is $106,327.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 26 2021 | $35,384.03 | $42,235.55 | $35,287.31 | $41,626.20 | 210,864,675,797 |
Week of July 19 2021 | $31,800.01 | $35,364.93 | $29,360.96 | $35,350.19 | 156,414,750,211 |
Week of July 12 2021 | $34,254.02 | $34,592.16 | $31,100.67 | $31,796.81 | 147,501,894,180 |
Week of July 05 2021 | $35,284.34 | $35,284.34 | $32,133.18 | $34,240.19 | 178,445,862,441 |
Week of June 28 2021 | $35,035.98 | $35,937.57 | $32,770.68 | $35,287.78 | 125,876,198,575 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
