The average closing price for Bitcoin (BTC) in February 2021 was $46,306.80. It was up 36.3% for the month. The latest price is $106,327.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 22 2021 | $57,532.74 | $57,533.39 | $43,241.62 | $45,137.77 | 766,679,775,805 |
Week of February 15 2021 | $48,696.54 | $58,330.57 | $46,347.48 | $57,539.95 | 470,533,297,170 |
Week of February 08 2021 | $38,886.83 | $49,487.64 | $38,076.32 | $48,717.29 | 580,021,243,858 |
Week of February 01 2021 | $33,114.58 | $40,846.55 | $32,384.23 | $38,903.44 | 449,918,619,842 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
