The average closing price for Bitcoin (BTC) in February 2017 was $1,062.53. It was up 21.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 27 2017 | $1,163.78 | $1,193.25 | $1,163.38 | $1,179.97 | 316,526,000 |
Week of February 20 2017 | $1,048.69 | $1,200.39 | $1,041.69 | $1,165.20 | 1,209,106,992 |
Week of February 13 2017 | $998.89 | $1,061.10 | $976.00 | $1,047.87 | 763,560,200 |
Week of February 06 2017 | $1,028.40 | $1,088.99 | $946.69 | $999.18 | 1,227,087,016 |
Week of January 30 2017 | $970.94 | $1,045.90 | $970.74 | $1,027.34 | 766,480,992 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
