The average closing price for Bitcoin (BTC) in August 2021 was $45,709.02. It was up 13.8% for the month. The latest price is $106,327.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 30 2021 | $48,834.85 | $48,925.61 | $46,750.09 | $47,166.69 | 66,577,370,443 |
Week of August 23 2021 | $49,291.68 | $50,482.08 | $46,394.28 | $48,829.83 | 223,947,952,688 |
Week of August 16 2021 | $47,019.96 | $49,717.02 | $43,998.32 | $49,321.65 | 236,289,722,726 |
Week of August 09 2021 | $43,791.93 | $48,098.68 | $42,848.69 | $47,047.00 | 234,268,000,892 |
Week of August 02 2021 | $39,907.26 | $45,282.35 | $37,458.00 | $43,798.12 | 226,902,699,564 |
Week of July 26 2021 | $41,460.84 | $42,541.68 | $39,540.94 | $39,974.89 | 26,688,438,115 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
