The average closing price for Bitcoin (BTC) in April 2021 was $57,206.72. It was down 2% for the month. The latest price is $105,760.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 26 2021 | $49,077.79 | $57,900.72 | $48,852.80 | $57,750.18 | 254,217,697,302 |
Week of April 19 2021 | $56,191.59 | $57,520.05 | $47,159.48 | $49,004.25 | 444,719,708,699 |
Week of April 12 2021 | $60,175.95 | $64,863.10 | $52,829.54 | $56,216.18 | 508,118,943,571 |
Week of April 05 2021 | $58,760.88 | $61,276.66 | $55,604.02 | $60,204.96 | 406,637,390,979 |
Week of March 29 2021 | $58,926.56 | $60,267.19 | $57,168.68 | $58,758.55 | 230,788,031,866 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
