bitcoin price febuary 2014

The closing price for Bitcoin (BTC) in February 2014 was $549.26, on February 28, 2014. It was down 33.7% for the month.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2014
$579.70
$584.14
$545.17
$549.26
28,076,100
February 27 2014
$581.65
$594.05
$566.62
$578.77
25,540,800
February 26 2014
$537.04
$603.80
$532.58
$582.69
64,642,700
February 25 2014
$540.24
$541.38
$420.41
$538.71
126,314,000
February 24 2014
$606.04
$607.61
$538.70
$546.32
57,893,900
February 23 2014
$606.47
$639.91
$599.70
$605.82
31,434,400
February 22 2014
$574.24
$614.48
$558.58
$605.42
31,254,000
February 21 2014
$556.88
$582.96
$530.47
$574.16
47,308,100
February 20 2014
$623.09
$627.73
$556.14
$556.14
46,905,000
February 19 2014
$625.97
$631.77
$618.70
$623.03
13,897,800
February 18 2014
$627.16
$645.76
$612.54
$626.60
20,015,100
February 17 2014
$614.23
$656.95
$607.31
$626.27
31,948,400
February 16 2014
$651.30
$665.10
$584.17
$616.63
40,061,700
February 15 2014
$660.90
$661.84
$632.84
$650.92
26,709,200
February 14 2014
$601.17
$691.72
$541.04
$661.99
102,506,000
February 13 2014
$651.08
$657.99
$601.91
$605.24
38,588,100
February 12 2014
$672.38
$672.90
$643.04
$651.72
25,367,600
February 11 2014
$683.50
$712.46
$636.66
$672.17
72,745,200
February 10 2014
$681.32
$703.71
$550.50
$681.03
112,758,000
February 09 2014
$671.46
$712.27
$655.25
$682.90
39,311,400
February 08 2014
$699.57
$721.82
$661.87
$673.92
38,742,600
February 07 2014
$783.20
$783.20
$654.35
$712.40
113,643,000
February 06 2014
$815.59
$819.81
$770.59
$781.55
50,108,700
February 05 2014
$829.96
$837.32
$811.91
$811.91
22,395,100
February 04 2014
$823.77
$840.17
$820.94
$827.96
16,609,700
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Related Searches