The closing price for Bitcoin (BTC) on February 9, 2021 was $46,768.30. It was up 1.3% for the day. The latest price is $106,327.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2021 22:00 | $47,150.18 | $47,150.18 | $46,644.72 | $46,768.30 | — |
February 09 2021 21:00 | $47,087.33 | $47,343.72 | $47,011.70 | $47,191.10 | — |
February 09 2021 20:00 | $46,984.14 | $47,355.33 | $46,758.01 | $47,124.30 | — |
February 09 2021 19:00 | $46,987.45 | $47,155.50 | $46,758.40 | $47,123.75 | 957,800,448 |
February 09 2021 18:00 | $46,449.54 | $47,243.58 | $46,394.33 | $47,019.61 | 3,330,686,976 |
February 09 2021 17:00 | $46,490.50 | $46,757.06 | $46,263.14 | $46,418.81 | — |
February 09 2021 16:00 | $46,821.66 | $46,998.41 | $46,219.55 | $46,523.02 | — |
February 09 2021 15:00 | $46,512.16 | $46,978.10 | $46,373.43 | $46,809.78 | — |
February 09 2021 14:00 | $46,221.47 | $46,535.20 | $46,101.50 | $46,535.20 | — |
February 09 2021 13:00 | $45,390.12 | $46,239.24 | $45,166.96 | $46,219.82 | — |
February 09 2021 12:00 | $46,367.64 | $46,708.14 | $45,348.33 | $45,348.33 | — |
February 09 2021 11:00 | $45,682.50 | $46,496.13 | $45,682.50 | $46,370.34 | 1,680,236,544 |
February 09 2021 10:00 | $46,451.02 | $46,451.02 | $45,669.82 | $45,669.82 | 247,062,528 |
February 09 2021 09:00 | $47,029.38 | $47,084.79 | $46,132.19 | $46,483.05 | 763,764,736 |
February 09 2021 08:00 | $47,546.91 | $47,760.14 | $46,758.73 | $47,040.08 | 2,454,872,064 |
February 09 2021 07:00 | $47,951.41 | $48,003.72 | $47,506.10 | $47,573.51 | 2,754,560,000 |
February 09 2021 06:00 | $46,990.88 | $47,899.59 | $46,605.73 | $47,899.59 | 3,898,490,880 |
February 09 2021 05:00 | $46,582.39 | $47,030.09 | $46,425.89 | $47,030.09 | 1,807,482,880 |
February 09 2021 04:00 | $46,492.43 | $46,588.14 | $46,225.18 | $46,588.14 | 1,021,943,808 |
February 09 2021 03:00 | $45,671.16 | $46,541.34 | $45,559.91 | $46,496.41 | 2,144,534,528 |
February 09 2021 02:00 | $45,891.80 | $46,112.44 | $45,624.91 | $45,670.11 | 1,223,712,768 |
February 09 2021 01:59 | $45,861.89 | $45,861.89 | $45,861.89 | $45,861.89 | — |
February 09 2021 01:00 | $46,608.86 | $46,608.86 | $45,808.63 | $45,831.66 | 4,099,760,128 |
February 09 2021 00:00 | $46,184.99 | $47,131.35 | $46,184.99 | $46,601.60 | 8,243,200,000 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
