The closing price for Bitcoin (BTC) on February 9 was $47,153.46. It was up 4.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2024 23:00 | $47,300.95 | $47,302.06 | $47,109.42 | $47,153.46 | 28,631,040 |
February 09 2024 22:00 | $47,545.26 | $47,576.01 | $47,167.49 | $47,300.39 | 155,820,032 |
February 09 2024 21:00 | $47,546.86 | $47,614.97 | $47,354.91 | $47,563.71 | 229,486,592 |
February 09 2024 20:00 | $47,533.58 | $47,695.38 | $47,533.58 | $47,535.89 | — |
February 09 2024 19:00 | $47,613.70 | $47,668.16 | $47,361.66 | $47,542.05 | 853,090,304 |
February 09 2024 18:00 | $47,674.07 | $48,152.50 | $47,529.82 | $47,597.34 | 2,317,668,352 |
February 09 2024 17:00 | $47,292.25 | $47,650.25 | $47,243.68 | $47,601.52 | 367,050,752 |
February 09 2024 16:00 | $47,160.68 | $47,460.41 | $47,156.90 | $47,263.43 | — |
February 09 2024 15:00 | $47,061.15 | $47,251.25 | $46,819.32 | $47,146.91 | 183,058,432 |
February 09 2024 14:00 | $47,461.06 | $47,697.27 | $46,751.29 | $47,074.96 | 1,245,087,744 |
February 09 2024 13:00 | $47,314.82 | $47,610.89 | $47,247.93 | $47,462.29 | 723,679,232 |
February 09 2024 12:00 | $47,180.23 | $47,539.95 | $47,154.34 | $47,334.25 | 2,612,099,072 |
February 09 2024 11:00 | $46,777.10 | $47,243.11 | $46,710.96 | $47,146.70 | 1,311,739,904 |
February 09 2024 10:00 | $46,525.75 | $46,778.94 | $46,525.75 | $46,778.94 | — |
February 09 2024 09:00 | $46,633.47 | $46,712.05 | $46,500.41 | $46,550.60 | 868,354,048 |
February 09 2024 08:00 | $46,211.93 | $46,629.99 | $46,211.93 | $46,629.99 | 517,158,912 |
February 09 2024 07:00 | $46,187.13 | $46,366.50 | $46,187.13 | $46,221.64 | 717,428,736 |
February 09 2024 06:00 | $46,257.35 | $46,257.35 | $46,136.88 | $46,192.96 | 111,126,528 |
February 09 2024 05:00 | $45,939.66 | $46,269.02 | $45,935.44 | $46,269.02 | 319,211,520 |
February 09 2024 04:00 | $46,037.54 | $46,116.13 | $45,855.20 | $45,930.97 | 421,677,056 |
February 09 2024 03:29 | $46,055.48 | $46,055.48 | $46,055.48 | $46,055.48 | — |
February 09 2024 03:00 | $46,261.63 | $46,295.82 | $46,067.06 | $46,067.06 | 465,973,248 |
February 09 2024 02:00 | $45,479.39 | $46,318.59 | $45,445.45 | $46,273.94 | 1,512,511,488 |
February 09 2024 01:00 | $45,304.29 | $45,489.18 | $45,289.28 | $45,480.09 | 17,532,928 |
February 09 2024 00:00 | $45,297.38 | $45,402.37 | $45,260.82 | $45,302.57 | 6,539,264 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
