The closing price for Bitcoin (BTC) on February 8, 2023 was $22,938.39. It was down 1.4% for the day. The latest price is $100,988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 23:00 | $22,943.83 | $22,960.27 | $22,895.62 | $22,938.39 | 57,280,512 |
February 08 2023 22:00 | $22,971.68 | $22,982.69 | $22,944.28 | $22,944.28 | — |
February 08 2023 21:00 | $22,850.37 | $22,974.43 | $22,843.43 | $22,973.08 | — |
February 08 2023 20:00 | $22,884.71 | $22,906.22 | $22,813.49 | $22,855.48 | — |
February 08 2023 19:00 | $22,887.33 | $22,918.24 | $22,850.78 | $22,884.50 | — |
February 08 2023 18:00 | $22,986.40 | $23,023.37 | $22,863.91 | $22,888.84 | — |
February 08 2023 17:00 | $22,941.13 | $23,010.95 | $22,933.80 | $22,980.88 | — |
February 08 2023 16:00 | $22,887.67 | $22,940.57 | $22,731.10 | $22,940.57 | 1,264,515,072 |
February 08 2023 15:00 | $23,056.53 | $23,063.92 | $22,888.02 | $22,890.40 | 459,145,216 |
February 08 2023 14:00 | $23,125.62 | $23,134.90 | $23,049.65 | $23,054.50 | 233,406,464 |
February 08 2023 13:00 | $23,133.23 | $23,146.74 | $23,084.47 | $23,126.95 | 219,377,664 |
February 08 2023 12:00 | $23,175.28 | $23,191.32 | $23,121.51 | $23,126.96 | 31,447,040 |
February 08 2023 11:00 | $23,170.99 | $23,188.30 | $23,158.92 | $23,172.48 | — |
February 08 2023 10:00 | $23,194.41 | $23,202.20 | $23,163.32 | $23,169.35 | — |
February 08 2023 09:00 | $23,204.52 | $23,229.79 | $23,190.25 | $23,190.50 | — |
February 08 2023 08:00 | $23,228.39 | $23,233.00 | $23,180.54 | $23,203.46 | — |
February 08 2023 07:00 | $23,196.79 | $23,233.06 | $23,194.69 | $23,229.34 | — |
February 08 2023 06:00 | $23,233.42 | $23,237.32 | $23,197.91 | $23,197.91 | — |
February 08 2023 05:00 | $23,260.44 | $23,260.88 | $23,204.44 | $23,233.41 | — |
February 08 2023 04:00 | $23,277.92 | $23,281.87 | $23,250.33 | $23,261.65 | — |
February 08 2023 03:28 | $23,269.74 | $23,269.74 | $23,269.74 | $23,269.74 | — |
February 08 2023 03:00 | $23,263.55 | $23,274.23 | $23,245.40 | $23,271.88 | 63,053,824 |
February 08 2023 02:00 | $23,303.20 | $23,313.04 | $23,268.89 | $23,268.89 | — |
February 08 2023 01:00 | $23,319.69 | $23,367.96 | $23,302.40 | $23,302.65 | 287,541,248 |
February 08 2023 00:00 | $23,263.42 | $23,332.19 | $23,234.14 | $23,320.03 | 250,028,032 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
