The closing price for Bitcoin (BTC) on February 8, 2021 was $44,089.98. It was up 13.4% for the day. The latest price is $95,979.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2021 21:00 | $43,982.18 | $44,114.87 | $43,862.50 | $44,089.98 | 1,055,129,600 |
February 08 2021 20:00 | $42,927.72 | $43,907.27 | $42,927.72 | $43,907.27 | 2,692,898,816 |
February 08 2021 19:00 | $42,634.43 | $42,959.74 | $42,634.43 | $42,903.00 | 1,551,212,544 |
February 08 2021 18:00 | $43,046.88 | $43,160.19 | $42,605.09 | $42,652.28 | — |
February 08 2021 17:00 | $43,210.45 | $43,222.87 | $42,613.85 | $43,070.48 | 1,044,185,088 |
February 08 2021 16:00 | $43,852.07 | $44,112.34 | $43,204.55 | $43,270.21 | — |
February 08 2021 15:00 | $43,322.89 | $43,902.39 | $43,213.83 | $43,800.96 | 1,902,026,752 |
February 08 2021 14:00 | $43,193.54 | $43,793.65 | $43,043.04 | $43,322.99 | 3,447,783,424 |
February 08 2021 13:00 | $42,271.73 | $43,998.72 | $42,249.06 | $43,241.97 | 14,506,262,528 |
February 08 2021 12:00 | $39,381.76 | $42,309.37 | $39,167.12 | $42,309.37 | 6,513,029,120 |
February 08 2021 11:00 | $39,367.12 | $39,457.18 | $39,352.06 | $39,385.39 | 1,749,049,344 |
February 08 2021 10:00 | $38,960.53 | $39,365.81 | $38,935.36 | $39,365.81 | — |
February 08 2021 09:00 | $39,137.98 | $39,298.39 | $38,967.36 | $38,967.36 | 13,094,912 |
February 08 2021 08:00 | $39,247.49 | $39,279.89 | $39,079.57 | $39,132.57 | — |
February 08 2021 07:00 | $39,017.08 | $39,335.74 | $38,950.27 | $39,241.26 | — |
February 08 2021 06:00 | $38,691.75 | $39,147.39 | $38,673.95 | $39,015.41 | 674,205,696 |
February 08 2021 05:00 | $38,564.54 | $38,818.44 | $38,506.04 | $38,682.59 | 183,603,200 |
February 08 2021 04:00 | $38,085.41 | $38,609.90 | $38,076.32 | $38,560.71 | — |
February 08 2021 03:00 | $38,264.24 | $38,435.53 | $38,080.92 | $38,080.92 | 597,590,016 |
February 08 2021 02:00 | $38,569.62 | $38,614.72 | $38,220.05 | $38,260.25 | — |
February 08 2021 01:58 | $38,570.11 | $38,570.11 | $38,570.11 | $38,570.11 | — |
February 08 2021 01:00 | $38,759.04 | $38,850.69 | $38,524.45 | $38,582.61 | 761,778,176 |
February 08 2021 00:00 | $38,886.83 | $39,075.68 | $38,706.16 | $38,749.50 | 274,526,208 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
