The closing price for Bitcoin (BTC) on February 7, 2021 was $38,904.21. It was down 0.9% for the day. The latest price is $101,827.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2021 23:00 | $38,772.57 | $39,016.45 | $38,772.57 | $38,904.21 | — |
February 07 2021 22:00 | $38,530.65 | $38,762.69 | $38,341.90 | $38,762.51 | — |
February 07 2021 21:00 | $38,442.09 | $38,587.63 | $38,392.93 | $38,561.74 | — |
February 07 2021 20:00 | $38,093.93 | $38,408.52 | $37,870.46 | $38,408.52 | 6,142,304,256 |
February 07 2021 19:00 | $38,291.83 | $38,397.43 | $38,175.27 | $38,175.27 | 1,094,144,000 |
February 07 2021 18:00 | $37,886.78 | $38,324.85 | $37,879.60 | $38,323.93 | — |
February 07 2021 17:00 | $38,144.93 | $38,152.83 | $37,811.37 | $37,868.88 | 466,108,416 |
February 07 2021 16:00 | $37,879.11 | $38,124.07 | $37,446.15 | $38,124.07 | — |
February 07 2021 15:00 | $38,279.51 | $38,320.22 | $37,698.27 | $37,878.43 | 1,250,889,728 |
February 07 2021 14:00 | $38,635.18 | $38,638.33 | $38,257.00 | $38,270.61 | 491,130,880 |
February 07 2021 13:00 | $38,790.05 | $39,046.11 | $38,482.24 | $38,618.49 | 506,249,216 |
February 07 2021 12:00 | $39,021.93 | $39,187.80 | $38,646.95 | $38,789.42 | — |
February 07 2021 11:00 | $39,301.16 | $39,319.51 | $38,865.44 | $39,026.79 | — |
February 07 2021 10:00 | $39,524.57 | $39,576.89 | $39,215.09 | $39,301.27 | — |
February 07 2021 09:00 | $39,422.71 | $39,621.84 | $39,369.45 | $39,513.95 | 490,012,672 |
February 07 2021 08:00 | $39,008.93 | $39,436.38 | $39,008.93 | $39,418.23 | 662,966,272 |
February 07 2021 07:00 | $38,527.47 | $39,008.47 | $38,527.47 | $39,008.47 | 1,292,353,536 |
February 07 2021 06:00 | $38,583.68 | $38,656.55 | $38,379.40 | $38,536.04 | 25,284,608 |
February 07 2021 05:00 | $38,321.75 | $38,644.73 | $38,237.36 | $38,593.23 | — |
February 07 2021 04:00 | $38,796.55 | $38,796.55 | $38,096.93 | $38,325.36 | 1,101,123,584 |
February 07 2021 03:00 | $38,745.42 | $38,881.21 | $38,630.64 | $38,779.32 | — |
February 07 2021 02:00 | $38,692.17 | $38,749.85 | $38,397.30 | $38,740.11 | — |
February 07 2021 01:58 | $38,694.83 | $38,694.83 | $38,694.83 | $38,694.83 | — |
February 07 2021 01:00 | $39,520.62 | $39,527.26 | $38,756.38 | $38,773.49 | 503,304,192 |
February 07 2021 00:00 | $39,250.19 | $39,519.36 | $38,954.02 | $39,510.73 | 1,887,305,728 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
