The closing price for Bitcoin (BTC) on February 6, 2024 was $43,085.64. It was up 1% for the day. The latest price is $85,280.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2024 23:00 | $43,192.82 | $43,218.04 | $43,069.14 | $43,085.64 | — |
February 06 2024 22:00 | $43,183.29 | $43,211.84 | $43,123.02 | $43,198.25 | — |
February 06 2024 21:00 | $43,091.46 | $43,256.61 | $43,068.50 | $43,183.60 | — |
February 06 2024 20:00 | $43,261.73 | $43,297.82 | $43,081.39 | $43,107.53 | — |
February 06 2024 19:00 | $43,179.63 | $43,264.63 | $43,110.45 | $43,264.63 | 72,925,184 |
February 06 2024 18:00 | $43,169.07 | $43,238.82 | $43,027.64 | $43,173.93 | 44,183,552 |
February 06 2024 17:00 | $43,154.48 | $43,234.79 | $43,111.73 | $43,163.75 | 11,978,752 |
February 06 2024 16:00 | $43,214.29 | $43,344.15 | $43,146.99 | $43,172.64 | — |
February 06 2024 15:00 | $42,901.44 | $43,211.11 | $42,878.65 | $43,211.11 | — |
February 06 2024 14:00 | $42,833.46 | $43,029.47 | $42,791.00 | $42,903.37 | — |
February 06 2024 13:00 | $42,739.19 | $42,928.50 | $42,722.39 | $42,820.91 | — |
February 06 2024 12:00 | $42,785.91 | $42,849.81 | $42,625.90 | $42,721.84 | 186,916,864 |
February 06 2024 11:00 | $42,755.27 | $42,793.85 | $42,683.93 | $42,786.17 | 208,898,048 |
February 06 2024 10:00 | $42,958.19 | $43,046.58 | $42,685.38 | $42,755.53 | 256,843,776 |
February 06 2024 09:00 | $43,022.63 | $43,052.27 | $42,913.57 | $42,955.43 | 150,888,448 |
February 06 2024 08:00 | $42,841.75 | $43,030.26 | $42,841.75 | $43,011.45 | 98,879,488 |
February 06 2024 07:00 | $42,731.52 | $42,849.98 | $42,720.71 | $42,849.98 | — |
February 06 2024 06:00 | $42,738.53 | $42,738.53 | $42,639.80 | $42,734.98 | — |
February 06 2024 05:00 | $42,778.57 | $42,785.01 | $42,709.75 | $42,735.92 | 267,448,320 |
February 06 2024 04:00 | $42,809.49 | $42,872.45 | $42,749.73 | $42,777.30 | — |
February 06 2024 03:29 | $42,849.79 | $42,849.79 | $42,849.79 | $42,849.79 | — |
February 06 2024 03:00 | $42,803.02 | $42,904.64 | $42,803.02 | $42,850.03 | 104,079,360 |
February 06 2024 02:00 | $42,633.61 | $42,861.29 | $42,612.76 | $42,808.25 | 267,902,976 |
February 06 2024 01:00 | $42,554.70 | $42,693.16 | $42,529.02 | $42,637.00 | 45,580,288 |
February 06 2024 00:00 | $42,657.39 | $42,677.44 | $42,555.45 | $42,556.52 | 43,419,648 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
