The closing price for Bitcoin (BTC) on February 6, 2023 was $22,910.77. It was down 0.2% for the day. The latest price is $98,877.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2023 22:00 | $22,936.46 | $22,936.46 | $22,882.90 | $22,910.77 | — |
February 06 2023 21:00 | $23,014.10 | $23,014.21 | $22,938.07 | $22,938.07 | — |
February 06 2023 20:00 | $23,025.28 | $23,027.94 | $22,990.77 | $23,013.28 | 112,173,056 |
February 06 2023 19:00 | $23,008.93 | $23,100.65 | $23,006.27 | $23,023.82 | — |
February 06 2023 18:00 | $23,044.13 | $23,069.14 | $22,972.36 | $23,007.62 | — |
February 06 2023 17:00 | $23,008.20 | $23,061.76 | $22,971.00 | $23,044.56 | — |
February 06 2023 16:00 | $22,997.70 | $23,119.28 | $22,969.70 | $23,010.27 | 1,123,516,416 |
February 06 2023 15:00 | $22,824.09 | $22,997.99 | $22,777.13 | $22,997.99 | 603,492,352 |
February 06 2023 14:00 | $22,841.92 | $22,883.10 | $22,809.04 | $22,813.62 | 521,119,744 |
February 06 2023 13:00 | $22,894.95 | $22,921.82 | $22,840.33 | $22,841.50 | — |
February 06 2023 12:00 | $22,880.27 | $22,926.91 | $22,851.93 | $22,893.54 | — |
February 06 2023 11:00 | $22,846.04 | $22,880.11 | $22,771.31 | $22,880.11 | 381,337,600 |
February 06 2023 10:00 | $22,843.61 | $22,862.83 | $22,825.00 | $22,845.25 | 242,558,976 |
February 06 2023 09:00 | $22,868.50 | $22,883.46 | $22,835.36 | $22,843.20 | 246,626,304 |
February 06 2023 08:00 | $22,881.73 | $22,911.28 | $22,860.33 | $22,868.72 | 484,134,912 |
February 06 2023 07:00 | $22,796.87 | $22,880.92 | $22,775.66 | $22,880.67 | 361,725,952 |
February 06 2023 06:00 | $22,788.11 | $22,809.92 | $22,749.41 | $22,799.48 | 236,310,528 |
February 06 2023 05:00 | $22,886.11 | $22,894.88 | $22,734.48 | $22,786.81 | 821,516,288 |
February 06 2023 04:00 | $22,908.74 | $22,934.85 | $22,888.80 | $22,889.42 | 21,579,776 |
February 06 2023 03:28 | $22,925.24 | $22,925.24 | $22,925.24 | $22,925.24 | — |
February 06 2023 03:00 | $22,909.13 | $22,935.89 | $22,884.87 | $22,927.95 | 132,403,200 |
February 06 2023 02:00 | $22,998.32 | $23,010.70 | $22,913.22 | $22,913.22 | 112,613,376 |
February 06 2023 01:00 | $23,061.94 | $23,067.06 | $22,996.85 | $22,998.48 | — |
February 06 2023 00:00 | $22,954.02 | $23,081.58 | $22,945.31 | $23,060.75 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
