The closing price for Bitcoin (BTC) on February 6, 2021 was $39,193.20. It was up 2.8% for the day. The latest price is $101,827.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2021 23:00 | $39,919.36 | $39,925.79 | $39,193.20 | $39,193.20 | 413,540,352 |
February 06 2021 22:00 | $39,999.39 | $40,363.41 | $39,948.16 | $39,983.33 | — |
February 06 2021 21:00 | $40,056.67 | $40,186.15 | $40,056.67 | $40,063.76 | — |
February 06 2021 20:00 | $40,127.82 | $40,127.82 | $39,709.30 | $39,964.19 | 991,756,288 |
February 06 2021 19:00 | $40,302.42 | $40,362.32 | $40,047.05 | $40,107.55 | 39,673,856 |
February 06 2021 18:00 | $40,241.28 | $40,384.91 | $40,102.38 | $40,326.38 | — |
February 06 2021 17:00 | $40,564.15 | $40,573.77 | $40,294.13 | $40,294.13 | 260,775,936 |
February 06 2021 16:00 | $40,815.15 | $40,846.55 | $40,484.02 | $40,532.79 | — |
February 06 2021 15:00 | $40,263.07 | $40,789.10 | $40,240.95 | $40,787.59 | 392,495,104 |
February 06 2021 14:00 | $40,130.41 | $40,477.14 | $40,130.41 | $40,289.46 | — |
February 06 2021 13:00 | $39,924.75 | $40,218.00 | $39,924.75 | $40,126.80 | — |
February 06 2021 12:00 | $40,220.20 | $40,359.29 | $39,921.63 | $39,928.74 | 95,322,112 |
February 06 2021 11:00 | $39,979.39 | $40,393.21 | $39,979.39 | $40,221.45 | 2,742,788,096 |
February 06 2021 10:00 | $39,839.30 | $39,972.19 | $39,628.39 | $39,969.93 | 1,096,327,168 |
February 06 2021 09:00 | $39,415.41 | $39,836.26 | $39,408.85 | $39,836.26 | 1,175,052,288 |
February 06 2021 08:00 | $39,312.89 | $39,611.23 | $39,312.89 | $39,414.25 | 612,794,368 |
February 06 2021 07:00 | $39,276.60 | $39,431.39 | $39,237.98 | $39,318.49 | — |
February 06 2021 06:00 | $39,018.20 | $39,354.72 | $38,996.69 | $39,278.68 | 524,410,880 |
February 06 2021 05:00 | $39,168.64 | $39,168.64 | $38,884.69 | $39,024.46 | 714,366,976 |
February 06 2021 04:00 | $39,323.43 | $39,323.43 | $39,011.21 | $39,166.50 | 889,626,624 |
February 06 2021 03:00 | $39,312.42 | $39,496.90 | $39,221.59 | $39,312.34 | 842,121,216 |
February 06 2021 02:00 | $38,717.13 | $39,356.57 | $38,696.31 | $39,327.02 | 2,613,293,056 |
February 06 2021 01:58 | $38,729.12 | $38,729.12 | $38,729.12 | $38,729.12 | — |
February 06 2021 01:00 | $38,714.88 | $39,265.54 | $38,574.02 | $38,616.83 | 4,660,334,592 |
February 06 2021 00:00 | $38,138.39 | $38,715.39 | $38,138.39 | $38,715.07 | 2,755,522,560 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
