The closing price for Bitcoin (BTC) on February 5 was $96,619.95. It was down 1.2% for the day. The latest price is $81,845.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 23:00 | $96,458.48 | $96,794.38 | $96,184.90 | $96,619.95 | 492,777,472 |
February 05 2025 22:00 | $96,928.26 | $97,018.77 | $96,306.90 | $96,426.51 | — |
February 05 2025 21:00 | $97,326.02 | $97,496.97 | $96,880.28 | $96,880.28 | — |
February 05 2025 20:00 | $97,375.22 | $97,711.95 | $96,979.71 | $97,493.89 | — |
February 05 2025 19:00 | $96,728.63 | $97,480.31 | $96,527.29 | $97,390.77 | — |
February 05 2025 18:00 | $97,581.77 | $97,672.33 | $96,562.66 | $96,674.14 | — |
February 05 2025 17:00 | $98,009.52 | $98,237.13 | $97,437.00 | $97,633.55 | 277,663,744 |
February 05 2025 16:00 | $98,123.13 | $98,225.03 | $97,417.09 | $98,053.69 | — |
February 05 2025 15:00 | $98,461.89 | $98,511.09 | $97,850.46 | $98,071.87 | — |
February 05 2025 14:00 | $98,613.16 | $99,081.86 | $98,219.38 | $98,219.38 | — |
February 05 2025 13:00 | $98,089.73 | $98,684.61 | $98,027.26 | $98,594.34 | 518,574,080 |
February 05 2025 12:00 | $98,229.99 | $98,702.84 | $98,053.09 | $98,053.09 | 585,404,416 |
February 05 2025 11:00 | $97,801.95 | $98,242.73 | $97,762.26 | $98,232.23 | — |
February 05 2025 10:00 | $97,452.95 | $98,014.40 | $97,436.20 | $97,863.09 | 320,524,288 |
February 05 2025 09:00 | $97,665.72 | $97,945.48 | $97,317.17 | $97,460.27 | 365,510,656 |
February 05 2025 08:00 | $97,909.19 | $98,049.20 | $97,637.46 | $97,661.11 | — |
February 05 2025 07:00 | $97,673.69 | $97,974.36 | $97,436.57 | $97,920.80 | — |
February 05 2025 06:00 | $98,170.39 | $98,208.77 | $97,639.05 | $97,655.80 | 340,377,600 |
February 05 2025 05:00 | $98,072.40 | $98,313.70 | $97,753.84 | $98,166.97 | — |
February 05 2025 04:00 | $98,064.63 | $98,308.83 | $97,941.13 | $98,029.55 | — |
February 05 2025 03:29 | $98,023.66 | $98,023.66 | $98,023.66 | $98,023.66 | — |
February 05 2025 03:00 | $98,028.63 | $98,073.16 | $97,842.57 | $98,073.16 | 986,800,128 |
February 05 2025 02:00 | $97,880.01 | $98,161.88 | $97,251.80 | $98,043.02 | 562,626,560 |
February 05 2025 01:00 | $98,418.95 | $98,933.57 | $97,774.00 | $97,801.55 | — |
February 05 2025 00:00 | $97,807.84 | $98,362.42 | $97,780.08 | $98,336.55 | 414,416,896 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
