The closing price for Bitcoin (BTC) on February 4 was $97,887.19. It was down 3.5% for the day. The latest price is $83,216.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 23:00 | $97,661.57 | $98,098.67 | $97,555.52 | $97,887.19 | 188,825,600 |
February 04 2025 22:00 | $96,524.61 | $97,884.13 | $96,223.23 | $97,602.99 | 748,208,128 |
February 04 2025 21:00 | $98,506.55 | $98,506.55 | $96,596.40 | $96,732.29 | 1,782,308,864 |
February 04 2025 20:00 | $99,040.71 | $99,211.31 | $98,036.16 | $98,747.21 | 1,662,803,968 |
February 04 2025 19:00 | $99,461.73 | $100,737.47 | $99,036.15 | $99,188.71 | — |
February 04 2025 18:00 | $99,182.70 | $99,601.52 | $98,856.34 | $99,453.82 | — |
February 04 2025 17:00 | $99,151.16 | $99,568.63 | $98,921.70 | $99,237.45 | — |
February 04 2025 16:00 | $99,416.73 | $99,902.48 | $99,116.67 | $99,140.27 | — |
February 04 2025 15:00 | $100,066.24 | $100,204.91 | $98,596.05 | $99,442.08 | — |
February 04 2025 14:00 | $99,086.30 | $100,343.18 | $98,726.33 | $100,056.97 | — |
February 04 2025 13:00 | $99,451.93 | $99,579.06 | $99,167.20 | $99,167.20 | — |
February 04 2025 12:00 | $99,037.42 | $99,646.42 | $99,037.42 | $99,528.18 | — |
February 04 2025 11:00 | $98,882.05 | $99,414.11 | $98,882.05 | $99,059.79 | 158,375,936 |
February 04 2025 10:00 | $98,393.43 | $98,996.54 | $98,393.43 | $98,861.32 | — |
February 04 2025 09:00 | $98,360.01 | $98,825.87 | $98,360.01 | $98,442.41 | — |
February 04 2025 08:00 | $98,488.57 | $98,741.77 | $97,963.30 | $98,269.23 | 68,706,304 |
February 04 2025 07:00 | $99,414.11 | $99,540.63 | $98,452.27 | $98,556.34 | — |
February 04 2025 06:00 | $98,994.77 | $99,638.29 | $98,975.74 | $99,426.48 | — |
February 04 2025 05:00 | $100,146.59 | $100,146.59 | $98,382.76 | $99,007.70 | 1,118,322,688 |
February 04 2025 04:00 | $100,702.38 | $100,796.27 | $100,134.90 | $100,134.90 | — |
February 04 2025 03:28 | $100,764.52 | $100,764.52 | $100,764.52 | $100,764.52 | — |
February 04 2025 03:00 | $100,910.16 | $101,088.06 | $100,760.87 | $100,760.87 | — |
February 04 2025 02:00 | $101,459.20 | $101,472.84 | $100,919.26 | $100,919.26 | — |
February 04 2025 01:00 | $101,172.20 | $101,731.59 | $100,822.52 | $101,462.70 | 10,321,920 |
February 04 2025 00:00 | $101,469.59 | $101,726.61 | $101,171.69 | $101,181.91 | 42,098,688 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
