The closing price for Bitcoin (BTC) on February 4, 2021 was $36,924.74. It was down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2021 23:00 | $37,201.91 | $37,262.16 | $36,899.46 | $36,924.74 | — |
February 04 2021 22:00 | $37,579.11 | $37,579.11 | $37,031.66 | $37,179.10 | 511,012,864 |
February 04 2021 21:00 | $37,532.60 | $37,630.07 | $37,342.94 | $37,559.54 | 167,628,800 |
February 04 2021 20:00 | $37,435.02 | $37,655.93 | $37,375.49 | $37,397.53 | 516,825,088 |
February 04 2021 19:00 | $37,111.07 | $37,339.10 | $37,017.03 | $37,339.10 | 799,952,896 |
February 04 2021 18:00 | $36,853.68 | $37,288.72 | $36,808.11 | $37,055.13 | 28,557,312 |
February 04 2021 17:00 | $36,889.40 | $36,983.47 | $36,791.17 | $36,817.62 | 254,562,304 |
February 04 2021 16:00 | $36,536.87 | $36,873.85 | $36,487.50 | $36,873.85 | — |
February 04 2021 15:00 | $36,803.28 | $36,842.85 | $36,317.50 | $36,583.13 | 585,269,248 |
February 04 2021 14:00 | $37,598.73 | $37,601.05 | $36,800.27 | $36,800.27 | 116,064,256 |
February 04 2021 13:00 | $37,615.10 | $37,615.10 | $37,302.58 | $37,612.22 | — |
February 04 2021 12:00 | $37,474.27 | $37,648.08 | $37,242.83 | $37,622.39 | 507,535,360 |
February 04 2021 11:00 | $37,602.73 | $37,789.18 | $37,506.26 | $37,519.08 | 806,199,296 |
February 04 2021 10:00 | $37,347.64 | $37,659.23 | $37,275.27 | $37,599.27 | 1,388,331,008 |
February 04 2021 09:00 | $37,656.44 | $37,656.44 | $36,963.00 | $37,306.32 | 2,270,814,208 |
February 04 2021 08:00 | $37,836.95 | $38,592.18 | $37,719.99 | $37,719.99 | 1,858,875,392 |
February 04 2021 07:00 | $38,083.76 | $38,083.76 | $37,830.06 | $37,838.43 | 425,013,248 |
February 04 2021 06:00 | $37,557.84 | $38,095.67 | $37,549.72 | $38,092.07 | 649,723,904 |
February 04 2021 05:00 | $37,666.40 | $37,847.88 | $37,542.17 | $37,554.85 | 323,997,696 |
February 04 2021 04:00 | $37,438.11 | $37,703.37 | $37,395.47 | $37,667.98 | — |
February 04 2021 03:00 | $37,758.18 | $37,929.41 | $37,420.60 | $37,435.85 | 373,694,464 |
February 04 2021 02:00 | $38,075.31 | $38,075.31 | $38,075.31 | $38,075.31 | — |
February 04 2021 01:00 | $37,836.52 | $38,138.09 | $37,836.52 | $38,079.53 | 2,349,436,928 |
February 04 2021 00:00 | $37,475.11 | $37,937.72 | $37,475.11 | $37,818.49 | 2,304,716,800 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
