The closing price for Bitcoin (BTC) on Monday was $101,328.52. It was up 3.7% for the day. The latest price is $98,198.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 03 2025 23:00 | $101,695.62 | $101,827.98 | $101,270.49 | $101,328.52 |
February 03 2025 22:00 | $101,802.56 | $102,500.01 | $101,479.14 | $101,695.62 |
February 03 2025 21:00 | $101,081.40 | $101,978.84 | $100,918.00 | $101,802.55 |
February 03 2025 20:00 | $101,879.99 | $101,951.82 | $100,980.00 | $101,083.00 |
February 03 2025 19:00 | $99,816.05 | $101,880.00 | $99,576.02 | $101,880.00 |
February 03 2025 18:00 | $99,206.38 | $99,943.63 | $98,941.17 | $99,816.05 |
February 03 2025 17:00 | $98,543.08 | $99,313.09 | $98,038.58 | $99,206.38 |
February 03 2025 16:00 | $98,842.00 | $99,041.89 | $98,164.00 | $98,543.08 |
February 03 2025 15:00 | $96,589.50 | $99,500.00 | $96,190.47 | $98,842.00 |
February 03 2025 14:00 | $94,664.52 | $96,702.12 | $94,131.14 | $96,589.50 |
February 03 2025 13:00 | $94,764.01 | $95,400.00 | $94,367.92 | $94,664.51 |
February 03 2025 12:00 | $95,107.89 | $95,625.00 | $94,757.22 | $94,764.01 |
February 03 2025 11:00 | $95,702.68 | $95,716.21 | $94,953.60 | $95,107.89 |
February 03 2025 10:00 | $95,277.00 | $95,725.25 | $94,799.29 | $95,702.67 |
February 03 2025 09:00 | $95,339.99 | $95,950.68 | $95,222.03 | $95,277.00 |
February 03 2025 08:00 | $95,333.01 | $95,634.39 | $94,850.85 | $95,340.00 |
February 03 2025 07:00 | $93,911.05 | $95,426.63 | $93,846.32 | $95,333.01 |
February 03 2025 06:00 | $94,215.99 | $94,600.00 | $93,657.33 | $93,911.04 |
February 03 2025 05:00 | $92,786.53 | $94,273.84 | $92,760.80 | $94,216.00 |
February 03 2025 04:00 | $94,038.75 | $94,490.72 | $92,646.36 | $92,786.53 |
February 03 2025 03:00 | $93,566.00 | $94,688.00 | $93,426.49 | $94,038.74 |
February 03 2025 02:00 | $93,436.97 | $94,980.00 | $91,231.00 | $93,566.01 |
February 03 2025 01:00 | $96,511.33 | $96,945.03 | $92,000.00 | $93,435.82 |
February 03 2025 00:00 | $97,700.59 | $97,782.79 | $95,500.00 | $96,511.33 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
