The closing price for Bitcoin (BTC) on February 3 was $42,985.95. It was down 0.5% for the day. The latest price is $103,978.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2024 23:00 | $43,020.95 | $43,065.22 | $42,946.02 | $42,985.95 | — |
February 03 2024 22:00 | $43,033.52 | $43,070.24 | $43,005.66 | $43,022.50 | — |
February 03 2024 21:00 | $43,055.37 | $43,075.79 | $43,016.86 | $43,030.79 | — |
February 03 2024 20:00 | $43,046.55 | $43,085.50 | $43,003.98 | $43,057.93 | — |
February 03 2024 19:00 | $43,057.04 | $43,071.84 | $43,008.71 | $43,034.05 | — |
February 03 2024 18:00 | $43,220.04 | $43,225.27 | $43,024.13 | $43,054.08 | — |
February 03 2024 17:00 | $43,086.41 | $43,249.43 | $43,086.41 | $43,225.48 | — |
February 03 2024 16:00 | $43,108.47 | $43,167.96 | $43,068.51 | $43,088.36 | — |
February 03 2024 15:00 | $43,033.46 | $43,145.17 | $42,890.81 | $43,112.84 | — |
February 03 2024 14:00 | $43,055.98 | $43,061.52 | $43,024.52 | $43,030.61 | — |
February 03 2024 13:00 | $43,056.82 | $43,076.76 | $43,034.92 | $43,058.55 | — |
February 03 2024 12:00 | $42,988.37 | $43,067.53 | $42,974.18 | $43,053.88 | — |
February 03 2024 11:00 | $43,050.78 | $43,051.66 | $42,973.35 | $42,983.56 | — |
February 03 2024 10:00 | $43,077.71 | $43,108.71 | $43,043.61 | $43,045.81 | — |
February 03 2024 09:00 | $43,008.12 | $43,110.04 | $43,008.12 | $43,085.05 | — |
February 03 2024 08:00 | $43,043.57 | $43,076.24 | $43,003.07 | $43,003.07 | — |
February 03 2024 07:00 | $43,083.63 | $43,113.07 | $43,046.75 | $43,046.75 | — |
February 03 2024 06:00 | $43,149.40 | $43,152.09 | $43,075.81 | $43,094.20 | — |
February 03 2024 05:00 | $43,180.26 | $43,183.79 | $43,100.91 | $43,144.88 | — |
February 03 2024 04:00 | $43,159.26 | $43,202.73 | $43,152.91 | $43,177.77 | — |
February 03 2024 03:29 | $43,156.70 | $43,156.70 | $43,156.70 | $43,156.70 | — |
February 03 2024 03:00 | $43,161.87 | $43,210.44 | $43,142.46 | $43,155.10 | 26,730,496 |
February 03 2024 02:00 | $43,193.33 | $43,203.31 | $43,149.21 | $43,154.04 | 34,746,368 |
February 03 2024 01:00 | $43,223.73 | $43,293.12 | $43,174.97 | $43,195.43 | 7,849,984 |
February 03 2024 00:00 | $43,184.96 | $43,359.94 | $43,155.82 | $43,220.22 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
