The closing price for Bitcoin (BTC) on February 3, 2021 was $37,451.37. It was up 5.5% for the day. The latest price is $96,355.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2021 23:00 | $37,219.20 | $37,480.19 | $37,219.20 | $37,451.37 | 918,769,664 |
February 03 2021 22:00 | $37,204.79 | $37,389.64 | $37,195.73 | $37,227.52 | 141,389,824 |
February 03 2021 21:00 | $37,010.81 | $37,320.00 | $36,971.73 | $37,173.82 | 463,077,376 |
February 03 2021 20:00 | $36,768.92 | $36,976.20 | $36,696.21 | $36,975.88 | — |
February 03 2021 19:00 | $37,044.37 | $37,065.13 | $36,798.28 | $36,801.49 | — |
February 03 2021 18:00 | $37,109.82 | $37,109.82 | $36,756.24 | $37,051.89 | 742,772,736 |
February 03 2021 17:00 | $37,081.95 | $37,084.33 | $36,933.96 | $37,073.07 | 499,625,984 |
February 03 2021 16:00 | $36,844.76 | $37,101.55 | $36,679.69 | $37,097.38 | — |
February 03 2021 15:00 | $36,508.61 | $36,850.57 | $36,508.61 | $36,850.57 | 1,031,344,128 |
February 03 2021 14:00 | $36,536.29 | $36,647.65 | $36,410.08 | $36,513.40 | 17,330,176 |
February 03 2021 13:00 | $36,163.75 | $36,626.50 | $36,061.99 | $36,523.83 | 962,265,088 |
February 03 2021 12:00 | $35,939.89 | $36,260.25 | $35,863.23 | $36,156.15 | 686,653,440 |
February 03 2021 11:00 | $35,942.29 | $36,171.22 | $35,941.57 | $35,943.40 | — |
February 03 2021 10:00 | $35,918.79 | $35,950.87 | $35,696.69 | $35,937.42 | — |
February 03 2021 09:00 | $36,016.78 | $36,021.88 | $35,628.88 | $35,928.28 | — |
February 03 2021 08:00 | $36,302.93 | $36,302.93 | $35,831.41 | $36,012.54 | — |
February 03 2021 07:00 | $36,589.86 | $36,589.86 | $36,292.00 | $36,300.88 | — |
February 03 2021 06:00 | $36,458.15 | $36,761.23 | $36,458.15 | $36,607.07 | — |
February 03 2021 05:00 | $36,607.50 | $36,631.57 | $36,424.74 | $36,452.12 | — |
February 03 2021 04:00 | $36,440.93 | $36,767.33 | $36,436.57 | $36,608.16 | 1,422,782,464 |
February 03 2021 03:00 | $35,904.20 | $36,455.51 | $35,880.51 | $36,447.68 | 759,730,176 |
February 03 2021 02:00 | $35,858.64 | $36,035.44 | $35,841.74 | $35,900.58 | 494,542,848 |
February 03 2021 01:59 | $35,856.32 | $35,856.32 | $35,856.32 | $35,856.32 | — |
February 03 2021 01:00 | $36,120.45 | $36,258.20 | $35,856.29 | $35,856.29 | 2,194,149,376 |
February 03 2021 00:00 | $35,510.82 | $36,141.75 | $35,443.98 | $36,119.49 | 2,828,894,208 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
